Hamster Coin Historical Data

HAM Page 65
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.0₉132
+0.46%
$ 334,891 $ 54,979
Feb 11, 7 PM $ 0.0₉132
-0.08%
$ 333,874 $ 55,796
Feb 11, 6 PM $ 0.0₉132
-0.15%
$ 334,381 $ 56,201
Feb 11, 5 PM $ 0.0₉131
-0.75%
$ 334,380 $ 55,311
Feb 11, 4 PM $ 0.0₉132
-0.60%
$ 334,634 $ 55,369
Feb 11, 3 PM $ 0.0₉133
-10.70%
$ 336,411 $ 55,159
Feb 11, 2 PM $ 0.0₉149
+2.48%
$ 377,288 $ 55,387
Feb 11, 1 PM $ 0.0₉146
+0.02%
$ 369,418 $ 55,781
Feb 11, 12 PM $ 0.0₉146
+0.53%
$ 371,376 $ 55,986
Feb 11, 11 AM $ 0.0₉141
-0.84%
$ 358,246 $ 55,827
Feb 11, 10 AM $ 0.0₉142
-2.67%
$ 361,801 $ 54,937
Feb 11, 9 AM $ 0.0₉146
-1.69%
$ 370,179 $ 55,034
Feb 11, 8 AM $ 0.0₉149
+0.34%
$ 377,034 $ 54,872
Feb 11, 7 AM $ 0.0₉148
+0.42%
$ 376,273 $ 54,899
Feb 11, 6 AM $ 0.0₉147
+1.01%
$ 374,430 $ 54,470
Feb 11, 5 AM $ 0.0₉146
+0.34%
$ 369,672 $ 55,732
Feb 11, 4 AM $ 0.0₉145
+0.00%
$ 368,402 $ 55,726
Feb 11, 3 AM $ 0.0₉145
+0.00%
$ 369,164 $ 56,195
Feb 11, 2 AM $ 0.0₉145
-0.14%
$ 369,164 $ 56,428
Feb 10, 10 PM $ 0.0₉137
+0.27%
$ 348,389 $ 1,356
Feb 10, 9 PM $ 0.0₉138
-0.54%
$ 349,204 $ 1,315
Feb 10, 8 PM $ 0.0₉138
+0.22%
$ 351,341 $ 56,866
Feb 10, 7 PM $ 0.0₉138
+0.41%
$ 350,553 $ 55,817
Feb 10, 6 PM $ 0.0₉138
-1.71%
$ 349,360 $ 56,253
Feb 10, 5 PM $ 0.0₉135
+0.15%
$ 341,743 $ 56,876
Feb 10, 4 PM $ 0.0₉134
-0.30%
$ 341,235 $ 56,801
Feb 10, 3 PM $ 0.0₉135
+1.74%
$ 341,743 $ 56,697
Feb 10, 2 PM $ 0.0₉132
-1.45%
$ 336,288 $ 57,113
Feb 10, 1 PM $ 0.0₉134
+0.15%
$ 340,009 $ 57,267
Feb 10, 12 PM $ 0.0₉134
-0.38%
$ 339,966 $ 59,141
Feb 10, 11 AM $ 0.0₉134
+0.15%
$ 341,252 $ 62,941
Feb 10, 10 AM $ 0.0₉135
+0.22%
$ 340,981 $ 61,960
Feb 10, 9 AM $ 0.0₉134
-0.59%
$ 339,966 $ 62,766
Feb 10, 8 AM $ 0.0₉135
-2.46%
$ 341,489 $ 63,459
Feb 10, 7 AM $ 0.0₉138
-0.36%
$ 350,629 $ 63,317
Feb 10, 6 AM $ 0.0₉139
+0.00%
$ 352,661 $ 63,279
Feb 10, 5 AM $ 0.0₉139
-0.22%
$ 352,661 $ 63,714
Feb 10, 4 AM $ 0.0₉139
-0.22%
$ 352,914 $ 63,461
Feb 10, 3 AM $ 0.0₉139
-0.92%
$ 353,930 $ 63,671
Feb 10, 2 AM $ 0.0₉141
+0.07%
$ 357,485 $ 63,679
Feb 10, 1 AM $ 0.0₉141
+1.29%
$ 357,485 $ 64,461
Feb 10, 12 AM $ 0.0₉14
+0.29%
$ 355,199 $ 64,136
Feb 9, 11 PM $ 0.0₉14
-0.14%
$ 353,168 $ 63,771
Feb 9, 10 PM $ 0.0₉141
+7.20%
$ 359,262 $ 64,416
Feb 9, 9 PM $ 0.0₉132
-1.61%
$ 334,634 $ 64,604
Feb 9, 8 PM $ 0.0₉132
+0.30%
$ 335,868 $ 64,674
Feb 9, 7 PM $ 0.0₉132
-5.11%
$ 335,364 $ 65,311
Feb 9, 6 PM $ 0.0₉139
+0.00%
$ 353,422 $ 65,143
Feb 9, 5 PM $ 0.0₉139
+0.87%
$ 352,914 $ 64,369
Feb 9, 4 PM $ 0.0₉138
+0.29%
$ 350,883 $ 64,544