Hamster Coin Historical Data

HAM Page 6
Date Close Price change Market cap Trading volume
8:41 AM $ 0.0₁₀793
+0.00%
$ 200,430 $ 62,726
8:40 AM $ 0.0₁₀793
+0.00%
$ 200,430 $ 62,726
8:39 AM $ 0.0₁₀793
+0.00%
$ 199,775 $ 62,685
8:38 AM $ 0.0₁₀795
+0.00%
$ 199,775 $ 62,603
8:37 AM $ 0.0₁₀794
+0.00%
$ 199,775 $ 62,603
8:36 AM $ 0.0₁₀791
+0.00%
$ 199,775 $ 62,626
8:35 AM $ 0.0₁₀794
+0.00%
$ 199,775 $ 62,626
8:34 AM $ 0.0₁₀796
+0.00%
$ 200,488 $ 62,634
8:33 AM $ 0.0₁₀796
+0.00%
$ 200,488 $ 62,634
8:32 AM $ 0.0₁₀796
+0.00%
$ 200,488 $ 62,616
8:31 AM $ 0.0₁₀794
+0.00%
$ 200,488 $ 62,597
8:30 AM $ 0.0₁₀794
+0.00%
$ 200,488 $ 62,597
8:29 AM $ 0.0₁₀795
+0.00%
$ 200,249 $ 62,552
8:28 AM $ 0.0₁₀795
+0.57%
$ 200,249 $ 62,488
8:27 AM $ 0.0₁₀79
+0.00%
$ 200,249 $ 62,087
8:26 AM $ 0.0₁₀79
+0.00%
$ 200,249 $ 62,087
8:25 AM $ 0.0₁₀794
-0.06%
$ 200,249 $ 61,977
8:24 AM $ 0.0₁₀795
-0.48%
$ 200,197 $ 61,977
8:23 AM $ 0.0₁₀799
-0.25%
$ 200,197 $ 60,644
8:22 AM $ 0.0₁₀801
+0.00%
$ 200,197 $ 60,644
8:21 AM $ 0.0₁₀801
-0.36%
$ 200,197 $ 59,290
8:20 AM $ 0.0₁₀803
-0.57%
$ 200,197 $ 59,285
8:19 AM $ 0.0₁₀808
+0.00%
$ 203,532 $ 59,924
8:18 AM $ 0.0₁₀811
+0.00%
$ 203,532 $ 59,924
8:17 AM $ 0.0₁₀812
+0.00%
$ 203,532 $ 59,902
8:16 AM $ 0.0₁₀808
+0.00%
$ 203,532 $ 59,852
8:15 AM $ 0.0₁₀811
+0.00%
$ 203,532 $ 59,738
8:14 AM $ 0.0₁₀811
+0.00%
$ 204,261 $ 59,738
8:13 AM $ 0.0₁₀811
+0.00%
$ 204,261 $ 59,686
8:12 AM $ 0.0₁₀811
+0.00%
$ 204,261 $ 59,686
8:11 AM $ 0.0₁₀813
+0.00%
$ 204,261 $ 59,697
8:10 AM $ 0.0₁₀813
+0.00%
$ 204,261 $ 59,697
8:09 AM $ 0.0₁₀813
+0.00%
$ 204,744 $ 59,767
8:08 AM $ 0.0₁₀81
+0.00%
$ 204,744 $ 59,767
8:07 AM $ 0.0₁₀81
+0.00%
$ 204,744 $ 59,769
8:06 AM $ 0.0₁₀81
+0.00%
$ 204,744 $ 59,769
8:05 AM $ 0.0₁₀806
+0.00%
$ 204,744 $ 59,776
8:04 AM $ 0.0₁₀806
-0.87%
$ 203,051 $ 2,449
7:54 AM $ 0.0₁₀903
+0.00%
$ 227,558 $ 2,206
7:50 AM $ 0.0₁₀9
+0.00%
$ 227,558 $ 2,329
7:38 AM $ 0.0₁₀697
+0.00%
$ 175,450 $ 2,314
7:21 AM $ 0.0₉124
+0.00%
$ 311,870 $ 1,793
6:17 AM $ 0.0₉124
+0.00%
$ 311,149 $ 3,320
6:01 AM $ 0.0₉13
+0.00%
$ 328,399 $ 3,395
4:53 AM $ 0.0₉13
+0.00%
$ 327,946 $ 3,566
4:51 AM $ 0.0₉121
+0.00%
$ 327,946 $ 3,530
4:48 AM $ 0.0₉121
+0.00%
$ 304,503 $ 2,752
4:09 AM $ 0.0₁₀934
+0.00%
$ 235,244 $ 60,662
10:09 PM $ 0.0₉113
+0.00%
$ 285,118 $ 2,847
9:28 PM $ 0.0₉111
+0.00%
$ 279,103 $ 3,624