Hamster Coin Historical Data

HAM Page 54
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0₉121
-0.41%
$ 308,229 $ 55,435
Mar 6, 9 PM $ 0.0₉121
-0.33%
$ 308,483 $ 55,630
Mar 6, 8 PM $ 0.0₉122
+0.25%
$ 309,498 $ 55,862
Mar 6, 7 PM $ 0.0₉122
+0.08%
$ 308,737 $ 56,170
Mar 6, 6 PM $ 0.0₉121
-0.90%
$ 308,483 $ 56,174
Mar 6, 5 PM $ 0.0₉123
+0.33%
$ 311,529 $ 56,428
Mar 6, 4 PM $ 0.0₉122
-1.14%
$ 308,737 $ 56,442
Mar 6, 3 PM $ 0.0₉124
-0.08%
$ 313,815 $ 56,069
Mar 6, 2 PM $ 0.0₉122
+0.74%
$ 310,260 $ 56,210
Mar 6, 1 PM $ 0.0₉121
-1.54%
$ 307,975 $ 56,092
Mar 6, 12 PM $ 0.0₉123
+1.65%
$ 312,799 $ 56,675
Mar 6, 11 AM $ 0.0₉121
+0.08%
$ 307,721 $ 57,019
Mar 6, 10 AM $ 0.0₉121
+0.08%
$ 307,721 $ 57,723
Mar 6, 9 AM $ 0.0₉121
+0.08%
$ 307,721 $ 57,722
Mar 6, 8 AM $ 0.0₉121
+0.25%
$ 307,721 $ 57,336
Mar 6, 7 AM $ 0.0₉121
-2.11%
$ 306,962 $ 57,414
Mar 6, 6 AM $ 0.0₉123
+1.07%
$ 312,294 $ 56,777
Mar 6, 5 AM $ 0.0₉122
-1.06%
$ 308,483 $ 57,160
Mar 6, 4 AM $ 0.0₉121
-1.55%
$ 307,213 $ 57,483
Mar 6, 3 AM $ 0.0₉124
+0.00%
$ 314,577 $ 56,818
Mar 6, 2 AM $ 0.0₉124
+1.14%
$ 314,577 $ 56,378
Mar 6, 1 AM $ 0.0₉123
-0.73%
$ 312,037 $ 55,957
Mar 6, 12 AM $ 0.0₉122
-0.49%
$ 310,260 $ 55,848
Mar 5, 11 PM $ 0.0₉122
-0.49%
$ 311,022 $ 56,189
Mar 5, 10 PM $ 0.0₉123
-0.08%
$ 312,799 $ 55,982
Mar 5, 9 PM $ 0.0₉122
-2.00%
$ 311,022 $ 55,563
Mar 5, 8 PM $ 0.0₉125
+0.97%
$ 317,623 $ 55,134
Mar 5, 7 PM $ 0.0₉124
+0.49%
$ 314,576 $ 54,476
Mar 5, 6 PM $ 0.0₉123
-0.65%
$ 312,291 $ 54,405
Mar 5, 5 PM $ 0.0₉124
-1.98%
$ 314,322 $ 54,902
Mar 5, 4 PM $ 0.0₉123
-1.60%
$ 311,530 $ 54,604
Mar 5, 3 PM $ 0.0₉124
-1.12%
$ 315,084 $ 54,849
Mar 5, 2 PM $ 0.0₉123
-0.40%
$ 313,561 $ 54,564
Mar 5, 1 PM $ 0.0₉124
-0.88%
$ 314,830 $ 54,791
Mar 5, 12 PM $ 0.0₉125
-0.40%
$ 317,369 $ 54,144
Mar 5, 11 AM $ 0.0₉125
+2.12%
$ 317,623 $ 54,168
Mar 5, 10 AM $ 0.0₉122
-1.84%
$ 311,022 $ 54,015
Mar 5, 9 AM $ 0.0₉125
+1.46%
$ 316,861 $ 53,760
Mar 5, 8 AM $ 0.0₉123
-1.52%
$ 312,291 $ 54,168
Mar 5, 7 AM $ 0.0₉125
+0.97%
$ 317,115 $ 54,503
Mar 5, 6 AM $ 0.0₉123
-1.13%
$ 311,783 $ 55,077
Mar 5, 5 AM $ 0.0₉124
+0.90%
$ 314,068 $ 55,270
Mar 5, 4 AM $ 0.0₉122
-2.00%
$ 310,768 $ 54,811
Mar 5, 3 AM $ 0.0₉124
-0.48%
$ 313,562 $ 55,620
Mar 5, 2 AM $ 0.0₉124
-0.24%
$ 314,324 $ 55,977
Mar 5, 1 AM $ 0.0₉124
+0.40%
$ 315,084 $ 56,021
Mar 5, 12 AM $ 0.0₉126
+0.24%
$ 319,146 $ 55,597
Mar 4, 11 PM $ 0.0₉125
+0.24%
$ 318,385 $ 55,298
Mar 4, 10 PM $ 0.0₉126
-0.24%
$ 318,892 $ 55,467
Mar 4, 9 PM $ 0.0₉125
+0.64%
$ 317,115 $ 55,689