Hamster Coin Historical Data

HAM Page 52
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.0₉139
+11.87%
$ 346,145 $ 69,042
Mar 11, 1 AM $ 0.0₉125
+0.08%
$ 309,669 $ 66,302
Mar 11, 12 AM $ 0.0₉125
+1.13%
$ 311,158 $ 60,306
Mar 10, 11 PM $ 0.0₉126
-0.08%
$ 312,895 $ 60,234
Mar 10, 10 PM $ 0.0₉127
+1.12%
$ 314,880 $ 59,269
Mar 10, 9 PM $ 0.0₉125
-2.60%
$ 311,158 $ 59,474
Mar 10, 8 PM $ 0.0₉129
+4.01%
$ 318,972 $ 59,595
Mar 10, 7 PM $ 0.0₉124
+0.40%
$ 306,677 $ 58,748
Mar 10, 6 PM $ 0.0₉123
-0.49%
$ 305,451 $ 58,022
Mar 10, 5 PM $ 0.0₉124
+3.16%
$ 308,180 $ 58,339
Mar 10, 4 PM $ 0.0₉12
+0.25%
$ 298,255 $ 58,401
Mar 10, 3 PM $ 0.0₉12
+0.42%
$ 298,255 $ 58,447
Mar 10, 2 PM $ 0.0₉12
-0.08%
$ 297,014 $ 58,796
Mar 10, 1 PM $ 0.0₉12
+0.76%
$ 297,759 $ 59,028
Mar 10, 12 PM $ 0.0₉119
-1.81%
$ 295,526 $ 59,379
Mar 10, 11 AM $ 0.0₉121
+0.17%
$ 300,984 $ 59,609
Mar 10, 10 AM $ 0.0₉121
+1.51%
$ 299,992 $ 58,977
Mar 10, 9 AM $ 0.0₉119
+0.51%
$ 296,022 $ 59,085
Mar 10, 8 AM $ 0.0₉118
+0.60%
$ 293,540 $ 57,875
Mar 10, 7 AM $ 0.0₉119
-3.34%
$ 294,781 $ 57,980
Mar 10, 6 AM $ 0.0₉123
+1.99%
$ 304,706 $ 57,037
Mar 10, 5 AM $ 0.0₉121
-1.78%
$ 300,984 $ 57,469
Mar 10, 4 AM $ 0.0₉123
-0.65%
$ 304,458 $ 57,356
Mar 10, 3 AM $ 0.0₉123
-4.04%
$ 306,443 $ 57,830
Mar 10, 2 AM $ 0.0₉129
+0.63%
$ 319,346 $ 58,644
Mar 10, 1 AM $ 0.0₉128
-0.39%
$ 317,361 $ 57,574
Mar 10, 12 AM $ 0.0₉131
+2.03%
$ 324,557 $ 57,248
Mar 9, 11 PM $ 0.0₉128
-2.07%
$ 316,865 $ 57,038
Mar 9, 10 PM $ 0.0₉13
+3.02%
$ 322,076 $ 57,310
Mar 9, 9 PM $ 0.0₉126
+1.45%
$ 312,647 $ 57,735
Mar 9, 8 PM $ 0.0₉126
+2.02%
$ 312,895 $ 57,293
Mar 9, 7 PM $ 0.0₉125
-0.55%
$ 310,419 $ 57,007
Mar 9, 6 PM $ 0.0₉126
+2.44%
$ 312,150 $ 56,931
Mar 9, 5 PM $ 0.0₉123
-3.61%
$ 304,710 $ 56,536
Mar 9, 4 PM $ 0.0₉129
+1.33%
$ 320,587 $ 57,177
Mar 9, 3 PM $ 0.0₉127
+0.08%
$ 315,376 $ 57,049
Mar 9, 2 PM $ 0.0₉127
+0.79%
$ 314,880 $ 57,154
Mar 9, 1 PM $ 0.0₉126
+6.39%
$ 313,887 $ 57,375
Mar 9, 12 PM $ 0.0₉12
+0.25%
$ 298,255 $ 56,952
Mar 9, 11 AM $ 0.0₉121
+0.75%
$ 299,496 $ 56,826
Mar 9, 10 AM $ 0.0₉119
-1.48%
$ 296,518 $ 57,164
Mar 9, 9 AM $ 0.0₉122
+2.69%
$ 302,721 $ 57,175
Mar 9, 8 AM $ 0.0₉119
-0.75%
$ 294,787 $ 56,973
Mar 9, 7 AM $ 0.0₉12
+0.00%
$ 298,751 $ 56,067
Mar 9, 6 AM $ 0.0₉122
-0.73%
$ 301,729 $ 56,602
Mar 9, 5 AM $ 0.0₉121
-1.54%
$ 301,233 $ 56,302
Mar 9, 4 AM $ 0.0₉125
-1.49%
$ 311,158 $ 55,817
Mar 9, 3 AM $ 0.0₉126
+9.63%
$ 313,642 $ 55,751
Mar 9, 2 AM $ 0.0₉117
-0.09%
$ 289,322 $ 54,192
Mar 9, 1 AM $ 0.0₉118
+0.77%
$ 293,298 $ 54,501