Hamster Coin Historical Data

HAM Page 45
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0₉121
+0.09%
$ 299,007 $ 53,282
Mar 25, 12 PM $ 0.0₉121
+1.00%
$ 300,984 $ 52,816
Mar 25, 11 AM $ 0.0₉12
+0.59%
$ 298,503 $ 52,520
Mar 25, 10 AM $ 0.0₉12
-0.75%
$ 296,766 $ 52,310
Mar 25, 9 AM $ 0.0₉12
-0.08%
$ 298,999 $ 52,483
Mar 25, 8 AM $ 0.0₉12
+0.08%
$ 298,503 $ 52,524
Mar 25, 7 AM $ 0.0₉12
-0.17%
$ 298,255 $ 52,997
Mar 25, 6 AM $ 0.0₉12
-0.25%
$ 298,255 $ 53,128
Mar 25, 5 AM $ 0.0₉12
-0.33%
$ 298,503 $ 52,720
Mar 25, 4 AM $ 0.0₉12
-0.17%
$ 298,503 $ 53,567
Mar 25, 3 AM $ 0.0₉121
-0.41%
$ 300,240 $ 53,184
Mar 25, 2 AM $ 0.0₉121
+0.25%
$ 301,235 $ 53,290
Mar 25, 1 AM $ 0.0₉121
+0.17%
$ 300,490 $ 53,228
Mar 25, 12 AM $ 0.0₉121
+0.33%
$ 299,744 $ 52,869
Mar 24, 11 PM $ 0.0₉12
-1.31%
$ 298,503 $ 52,751
Mar 24, 10 PM $ 0.0₉122
+0.58%
$ 302,473 $ 52,462
Mar 24, 9 PM $ 0.0₉121
+0.08%
$ 300,736 $ 52,740
Mar 24, 8 PM $ 0.0₉12
+0.08%
$ 298,999 $ 52,603
Mar 24, 7 PM $ 0.0₉12
+0.42%
$ 298,255 $ 53,189
Mar 24, 6 PM $ 0.0₉12
-0.42%
$ 297,014 $ 53,092
Mar 24, 5 PM $ 0.0₉12
+0.25%
$ 297,014 $ 52,849
Mar 24, 4 PM $ 0.0₉12
-0.33%
$ 298,259 $ 53,180
Mar 24, 3 PM $ 0.0₉121
+0.42%
$ 299,248 $ 53,013
Mar 24, 2 PM $ 0.0₉12
-1.48%
$ 297,014 $ 53,006
Mar 24, 1 PM $ 0.0₉121
-0.08%
$ 301,481 $ 53,021
Mar 24, 12 PM $ 0.0₉121
+2.19%
$ 301,481 $ 52,832
Mar 24, 11 AM $ 0.0₉119
-0.25%
$ 295,526 $ 52,873
Mar 24, 10 AM $ 0.0₉119
-1.49%
$ 296,270 $ 53,471
Mar 24, 9 AM $ 0.0₉121
+0.00%
$ 301,233 $ 53,494
Mar 24, 8 AM $ 0.0₉121
+0.25%
$ 301,481 $ 53,752
Mar 24, 7 AM $ 0.0₉121
+0.58%
$ 301,233 $ 53,544
Mar 24, 6 AM $ 0.0₉12
+1.35%
$ 298,999 $ 53,657
Mar 24, 5 AM $ 0.0₉119
+0.00%
$ 295,029 $ 54,260
Mar 24, 4 AM $ 0.0₉119
+0.25%
$ 295,526 $ 54,219
Mar 24, 3 AM $ 0.0₉119
-0.42%
$ 295,029 $ 54,199
Mar 24, 2 AM $ 0.0₉119
-1.49%
$ 296,022 $ 54,406
Mar 24, 1 AM $ 0.0₉121
+0.00%
$ 300,488 $ 54,655
Mar 24, 12 AM $ 0.0₉121
+0.00%
$ 300,499 $ 54,509
Mar 23, 11 PM $ 0.0₉121
+0.00%
$ 300,499 $ 54,742
Mar 23, 10 PM $ 0.0₉121
+1.43%
$ 300,498 $ 54,280
Mar 23, 9 PM $ 0.0₉119
+0.00%
$ 296,270 $ 54,365
Mar 23, 8 PM $ 0.0₉12
+0.50%
$ 296,527 $ 54,606
Mar 23, 7 PM $ 0.0₉119
-0.08%
$ 295,038 $ 54,927
Mar 23, 6 PM $ 0.0₉119
+0.00%
$ 295,277 $ 55,027
Mar 23, 5 PM $ 0.0₉119
-0.67%
$ 295,536 $ 54,947
Mar 23, 4 PM $ 0.0₉12
-0.82%
$ 297,273 $ 54,108
Mar 23, 3 PM $ 0.0₉119
-0.44%
$ 294,285 $ 53,965
Mar 23, 2 PM $ 0.0₉119
-0.08%
$ 295,835 $ 54,396
Mar 23, 1 PM $ 0.0₉119
+0.02%
$ 296,082 $ 54,265
Mar 23, 12 PM $ 0.0₉119
+0.00%
$ 296,022 $ 54,956