Hamster Coin Historical Data

HAM Page 44
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0₉128
-0.70%
$ 318,602 $ 57,598
Mar 27, 1 PM $ 0.0₉128
-0.39%
$ 318,602 $ 57,234
Mar 27, 12 PM $ 0.0₉129
+2.30%
$ 319,843 $ 57,400
Mar 27, 11 AM $ 0.0₉126
-2.10%
$ 312,399 $ 57,430
Mar 27, 10 AM $ 0.0₉129
+0.23%
$ 319,098 $ 57,656
Mar 27, 9 AM $ 0.0₉128
+0.00%
$ 318,354 $ 58,310
Mar 27, 8 AM $ 0.0₉128
+0.08%
$ 316,373 $ 57,567
Mar 27, 7 AM $ 0.0₉127
+0.40%
$ 315,128 $ 57,210
Mar 27, 6 AM $ 0.0₉127
-1.17%
$ 315,376 $ 57,023
Mar 27, 5 AM $ 0.0₉128
-0.15%
$ 317,121 $ 57,212
Mar 27, 4 AM $ 0.0₉127
-0.70%
$ 316,369 $ 57,458
Mar 27, 3 AM $ 0.0₉128
+1.99%
$ 318,602 $ 57,429
Mar 27, 2 AM $ 0.0₉126
-1.79%
$ 312,399 $ 57,065
Mar 27, 1 AM $ 0.0₉128
+0.31%
$ 318,106 $ 57,146
Mar 27, 12 AM $ 0.0₉128
+1.59%
$ 317,113 $ 56,726
Mar 26, 11 PM $ 0.0₉126
-2.48%
$ 312,150 $ 57,122
Mar 26, 10 PM $ 0.0₉129
+1.57%
$ 320,098 $ 57,223
Mar 26, 9 PM $ 0.0₉127
-0.15%
$ 315,139 $ 56,531
Mar 26, 8 PM $ 0.0₉127
-0.93%
$ 315,872 $ 57,010
Mar 26, 7 PM $ 0.0₉129
+0.78%
$ 319,346 $ 56,822
Mar 26, 6 PM $ 0.0₉128
-0.08%
$ 316,617 $ 56,140
Mar 26, 5 PM $ 0.0₉128
+0.23%
$ 316,873 $ 55,631
Mar 26, 4 PM $ 0.0₉127
+2.66%
$ 316,133 $ 55,787
Mar 26, 3 PM $ 0.0₉124
-2.44%
$ 307,932 $ 54,986
Mar 26, 2 PM $ 0.0₉127
+3.33%
$ 315,624 $ 54,536
Mar 26, 1 PM $ 0.0₉123
-2.15%
$ 305,451 $ 53,938
Mar 26, 12 PM $ 0.0₉126
+0.00%
$ 312,150 $ 54,468
Mar 26, 11 AM $ 0.0₉124
+1.29%
$ 308,925 $ 54,005
Mar 26, 10 AM $ 0.0₉122
-0.96%
$ 303,741 $ 53,595
Mar 26, 9 AM $ 0.0₉122
-2.78%
$ 303,466 $ 53,262
Mar 26, 8 AM $ 0.0₉126
-0.08%
$ 312,647 $ 53,348
Mar 26, 7 AM $ 0.0₉126
+1.29%
$ 312,895 $ 53,245
Mar 26, 6 AM $ 0.0₉124
+0.57%
$ 308,428 $ 53,004
Mar 26, 5 AM $ 0.0₉124
-0.64%
$ 307,932 $ 53,213
Mar 26, 4 AM $ 0.0₉125
+1.63%
$ 309,421 $ 52,756
Mar 26, 3 AM $ 0.0₉123
+0.08%
$ 306,195 $ 52,847
Mar 26, 2 AM $ 0.0₉123
-0.88%
$ 305,947 $ 52,908
Mar 26, 1 AM $ 0.0₉124
+0.89%
$ 308,925 $ 52,636
Mar 26, 12 AM $ 0.0₉124
+3.17%
$ 306,940 $ 53,539
Mar 25, 11 PM $ 0.0₉12
-0.42%
$ 297,511 $ 52,719
Mar 25, 10 PM $ 0.0₉121
+1.00%
$ 299,744 $ 52,801
Mar 25, 9 PM $ 0.0₉12
-0.83%
$ 297,511 $ 52,680
Mar 25, 8 PM $ 0.0₉12
+0.75%
$ 298,751 $ 51,994
Mar 25, 7 PM $ 0.0₉119
-0.99%
$ 296,518 $ 51,421
Mar 25, 6 PM $ 0.0₉121
+0.67%
$ 299,496 $ 51,770
Mar 25, 5 PM $ 0.0₉12
-0.66%
$ 297,513 $ 52,699
Mar 25, 4 PM $ 0.0₉12
+0.42%
$ 298,255 $ 52,254
Mar 25, 3 PM $ 0.0₉12
-0.66%
$ 297,014 $ 52,834
Mar 25, 2 PM $ 0.0₉12
-0.09%
$ 298,999 $ 52,841
Mar 25, 1 PM $ 0.0₉121
+0.09%
$ 299,007 $ 53,282