Hamster Coin Historical Data

HAM Page 41
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0₉121
+0.58%
$ 299,248 $ 54,013
Apr 2, 4 PM $ 0.0₉12
+0.25%
$ 297,511 $ 54,325
Apr 2, 3 PM $ 0.0₉119
+0.17%
$ 296,270 $ 54,935
Apr 2, 2 PM $ 0.0₉119
-0.08%
$ 296,022 $ 54,808
Apr 2, 1 PM $ 0.0₉119
+0.17%
$ 296,270 $ 55,126
Apr 2, 12 PM $ 0.0₉12
-0.17%
$ 297,016 $ 54,833
Apr 2, 11 AM $ 0.0₉12
+0.00%
$ 297,513 $ 54,469
Apr 2, 10 AM $ 0.0₉12
+0.17%
$ 297,513 $ 54,238
Apr 2, 9 AM $ 0.0₉119
+0.00%
$ 295,777 $ 54,454
Apr 2, 8 AM $ 0.0₉119
-0.01%
$ 296,022 $ 54,384
Apr 2, 7 AM $ 0.0₉119
-0.16%
$ 296,301 $ 54,185
Apr 2, 6 AM $ 0.0₉12
+0.34%
$ 297,014 $ 53,809
Apr 2, 5 AM $ 0.0₉119
-0.08%
$ 296,022 $ 53,381
Apr 2, 4 AM $ 0.0₉119
-0.25%
$ 296,270 $ 53,845
Apr 2, 3 AM $ 0.0₉12
+1.43%
$ 298,503 $ 53,500
Apr 2, 2 AM $ 0.0₉12
+0.00%
$ 297,014 $ 54,025
Apr 2, 1 AM $ 0.0₉12
+0.08%
$ 297,014 $ 54,097
Apr 2, 12 AM $ 0.0₉12
+0.25%
$ 296,766 $ 54,748
Apr 1, 11 PM $ 0.0₉119
-0.33%
$ 296,022 $ 54,915
Apr 1, 10 PM $ 0.0₉119
+0.00%
$ 296,270 $ 54,975
Apr 1, 9 PM $ 0.0₉119
+0.17%
$ 296,270 $ 55,410
Apr 1, 8 PM $ 0.0₉119
+0.17%
$ 296,518 $ 55,413
Apr 1, 7 PM $ 0.0₉119
-0.08%
$ 295,774 $ 54,942
Apr 1, 6 PM $ 0.0₉119
+0.08%
$ 296,518 $ 55,051
Apr 1, 5 PM $ 0.0₉119
-0.05%
$ 296,270 $ 55,602
Apr 1, 4 PM $ 0.0₉119
+0.05%
$ 296,405 $ 55,155
Apr 1, 3 PM $ 0.0₉119
-0.17%
$ 296,270 $ 54,374
Apr 1, 2 PM $ 0.0₉12
+0.46%
$ 296,766 $ 54,138
Apr 1, 1 PM $ 0.0₉119
+0.30%
$ 295,167 $ 53,173
Apr 1, 12 PM $ 0.0₉119
+1.11%
$ 294,285 $ 53,595
Apr 1, 11 AM $ 0.0₉117
+0.00%
$ 290,811 $ 54,632
Apr 1, 10 AM $ 0.0₉117
+0.14%
$ 290,811 $ 55,062
Apr 1, 9 AM $ 0.0₉117
-0.06%
$ 290,401 $ 54,949
Apr 1, 8 AM $ 0.0₉117
-0.26%
$ 290,067 $ 54,603
Apr 1, 7 AM $ 0.0₉117
+0.00%
$ 290,811 $ 54,334
Apr 1, 6 AM $ 0.0₉117
-0.09%
$ 290,811 $ 54,075
Apr 1, 5 AM $ 0.0₉117
+0.00%
$ 290,315 $ 54,012
Apr 1, 4 AM $ 0.0₉117
+0.52%
$ 290,563 $ 54,349
Apr 1, 3 AM $ 0.0₉116
-0.26%
$ 288,330 $ 54,510
Apr 1, 2 AM $ 0.0₉117
-0.09%
$ 290,067 $ 53,446
Apr 1, 1 AM $ 0.0₉117
-0.09%
$ 289,819 $ 53,665
Apr 1, 12 AM $ 0.0₉117
-0.09%
$ 290,067 $ 53,360
Mar 31, 11 PM $ 0.0₉117
+0.09%
$ 290,315 $ 53,549
Mar 31, 10 PM $ 0.0₉117
+0.09%
$ 290,067 $ 54,036
Mar 31, 9 PM $ 0.0₉117
+0.80%
$ 289,819 $ 54,564
Mar 31, 8 PM $ 0.0₉116
-0.03%
$ 287,505 $ 54,542
Mar 31, 7 PM $ 0.0₉116
+0.44%
$ 287,592 $ 54,722
Mar 31, 6 PM $ 0.0₉115
-0.26%
$ 286,345 $ 55,108
Mar 31, 5 PM $ 0.0₉116
+1.75%
$ 287,089 $ 54,565
Mar 31, 4 PM $ 0.0₉114
+1.17%
$ 282,152 $ 55,213