Hamster Coin Historical Data

HAM Page 40
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0₉117
+0.09%
$ 289,819 $ 51,936
Apr 4, 5 PM $ 0.0₉116
-1.20%
$ 287,089 $ 51,907
Apr 4, 4 PM $ 0.0₉116
-0.26%
$ 287,337 $ 51,496
Apr 4, 3 PM $ 0.0₉116
-1.61%
$ 288,082 $ 51,542
Apr 4, 2 PM $ 0.0₉118
+0.00%
$ 293,292 $ 52,032
Apr 4, 1 PM $ 0.0₉118
+0.42%
$ 293,540 $ 52,259
Apr 4, 12 PM $ 0.0₉118
-0.25%
$ 292,548 $ 52,342
Apr 4, 11 AM $ 0.0₉118
-0.34%
$ 292,796 $ 52,850
Apr 4, 10 AM $ 0.0₉118
-0.42%
$ 293,540 $ 53,283
Apr 4, 9 AM $ 0.0₉119
+0.00%
$ 294,781 $ 53,516
Apr 4, 8 AM $ 0.0₉119
+0.00%
$ 294,781 $ 53,410
Apr 4, 7 AM $ 0.0₉119
+0.17%
$ 294,781 $ 53,097
Apr 4, 6 AM $ 0.0₉119
+0.34%
$ 294,285 $ 52,855
Apr 4, 5 AM $ 0.0₉118
+0.25%
$ 293,292 $ 53,625
Apr 4, 4 AM $ 0.0₉118
+0.43%
$ 292,548 $ 53,542
Apr 4, 3 AM $ 0.0₉117
+0.00%
$ 291,307 $ 53,012
Apr 4, 2 AM $ 0.0₉117
+0.08%
$ 290,811 $ 53,566
Apr 4, 1 AM $ 0.0₉117
-0.09%
$ 290,318 $ 54,007
Apr 4, 12 AM $ 0.0₉117
+0.00%
$ 290,567 $ 53,784
Apr 3, 11 PM $ 0.0₉117
+0.00%
$ 290,563 $ 53,869
Apr 3, 10 PM $ 0.0₉117
+0.26%
$ 291,059 $ 53,932
Apr 3, 9 PM $ 0.0₉117
+0.95%
$ 291,059 $ 54,196
Apr 3, 8 PM $ 0.0₉116
+0.00%
$ 288,330 $ 53,960
Apr 3, 7 PM $ 0.0₉116
-0.51%
$ 288,330 $ 54,491
Apr 3, 6 PM $ 0.0₉117
+0.09%
$ 290,069 $ 55,034
Apr 3, 5 PM $ 0.0₉117
-0.09%
$ 289,821 $ 55,038
Apr 3, 4 PM $ 0.0₉117
+0.00%
$ 290,069 $ 54,917
Apr 3, 3 PM $ 0.0₉117
+0.00%
$ 289,820 $ 54,914
Apr 3, 2 PM $ 0.0₉117
+0.17%
$ 289,820 $ 54,678
Apr 3, 1 PM $ 0.0₉116
+0.09%
$ 289,074 $ 54,163
Apr 3, 12 PM $ 0.0₉116
-1.36%
$ 288,826 $ 54,299
Apr 3, 11 AM $ 0.0₉118
+0.34%
$ 292,052 $ 54,077
Apr 3, 10 AM $ 0.0₉116
-0.09%
$ 288,082 $ 54,102
Apr 3, 9 AM $ 0.0₉116
-1.53%
$ 288,330 $ 53,840
Apr 3, 8 AM $ 0.0₉118
+0.60%
$ 292,797 $ 54,571
Apr 3, 7 AM $ 0.0₉117
-1.19%
$ 289,322 $ 55,035
Apr 3, 6 AM $ 0.0₉118
+1.11%
$ 292,796 $ 55,245
Apr 3, 5 AM $ 0.0₉117
-1.60%
$ 289,570 $ 55,474
Apr 3, 4 AM $ 0.0₉119
+0.00%
$ 294,285 $ 55,128
Apr 3, 3 AM $ 0.0₉119
-0.84%
$ 294,037 $ 55,800
Apr 3, 2 AM $ 0.0₉12
-0.17%
$ 296,767 $ 55,695
Apr 3, 1 AM $ 0.0₉12
-0.66%
$ 296,518 $ 55,781
Apr 3, 12 AM $ 0.0₉12
+0.59%
$ 298,503 $ 55,674
Apr 2, 11 PM $ 0.0₉12
-0.66%
$ 298,255 $ 55,049
Apr 2, 10 PM $ 0.0₉121
+0.58%
$ 300,240 $ 54,887
Apr 2, 9 PM $ 0.0₉12
+0.00%
$ 298,751 $ 54,257
Apr 2, 8 PM $ 0.0₉12
+1.09%
$ 298,999 $ 54,682
Apr 2, 7 PM $ 0.0₉12
-0.25%
$ 298,255 $ 55,016
Apr 2, 6 PM $ 0.0₉12
-0.58%
$ 297,759 $ 54,582
Apr 2, 5 PM $ 0.0₉121
+0.58%
$ 299,248 $ 54,013