Hamster Coin Historical Data

HAM Page 39
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.0₉119
-1.58%
$ 294,285 $ 54,437
Apr 6, 6 PM $ 0.0₉12
-0.25%
$ 298,999 $ 54,932
Apr 6, 5 PM $ 0.0₉121
+0.00%
$ 299,746 $ 55,436
Apr 6, 4 PM $ 0.0₉121
+0.83%
$ 299,995 $ 55,809
Apr 6, 3 PM $ 0.0₉12
-1.32%
$ 297,511 $ 55,568
Apr 6, 2 PM $ 0.0₉122
+0.00%
$ 301,482 $ 55,669
Apr 6, 1 PM $ 0.0₉122
+0.08%
$ 301,482 $ 55,757
Apr 6, 12 PM $ 0.0₉121
+0.08%
$ 301,233 $ 55,504
Apr 6, 11 AM $ 0.0₉121
+0.00%
$ 301,233 $ 55,660
Apr 6, 10 AM $ 0.0₉121
+0.08%
$ 301,233 $ 56,345
Apr 6, 9 AM $ 0.0₉121
-0.16%
$ 300,985 $ 56,191
Apr 6, 8 AM $ 0.0₉121
+0.08%
$ 300,985 $ 56,718
Apr 6, 7 AM $ 0.0₉121
+0.08%
$ 300,984 $ 56,153
Apr 6, 6 AM $ 0.0₉121
+0.17%
$ 300,984 $ 55,936
Apr 6, 5 AM $ 0.0₉121
+0.00%
$ 300,488 $ 55,773
Apr 6, 4 AM $ 0.0₉121
-0.08%
$ 300,488 $ 55,670
Apr 6, 3 AM $ 0.0₉121
+0.33%
$ 300,984 $ 55,720
Apr 6, 2 AM $ 0.0₉121
-0.66%
$ 299,992 $ 54,986
Apr 6, 1 AM $ 0.0₉12
+0.25%
$ 296,766 $ 55,086
Apr 6, 12 AM $ 0.0₉119
+0.08%
$ 296,022 $ 55,425
Apr 5, 11 PM $ 0.0₉119
-1.89%
$ 295,526 $ 55,531
Apr 5, 10 PM $ 0.0₉121
+1.00%
$ 301,233 $ 54,753
Apr 5, 9 PM $ 0.0₉121
+0.33%
$ 299,248 $ 54,945
Apr 5, 8 PM $ 0.0₉121
+0.67%
$ 299,744 $ 54,067
Apr 5, 7 PM $ 0.0₉12
+3.81%
$ 297,759 $ 54,254
Apr 5, 6 PM $ 0.0₉116
+0.00%
$ 288,330 $ 53,951
Apr 5, 5 PM $ 0.0₉117
+0.43%
$ 289,074 $ 53,577
Apr 5, 4 PM $ 0.0₉116
+0.00%
$ 289,074 $ 53,553
Apr 5, 3 PM $ 0.0₉116
-0.34%
$ 288,082 $ 53,449
Apr 5, 2 PM $ 0.0₉116
-0.43%
$ 287,833 $ 53,712
Apr 5, 1 PM $ 0.0₉116
-0.34%
$ 288,082 $ 54,144
Apr 5, 12 PM $ 0.0₉117
+0.17%
$ 289,322 $ 54,366
Apr 5, 11 AM $ 0.0₉116
-0.17%
$ 288,826 $ 53,647
Apr 5, 10 AM $ 0.0₉117
+0.00%
$ 289,322 $ 52,743
Apr 5, 9 AM $ 0.0₉117
-0.85%
$ 289,322 $ 53,094
Apr 5, 8 AM $ 0.0₉118
+0.60%
$ 291,804 $ 52,499
Apr 5, 7 AM $ 0.0₉116
-0.68%
$ 289,074 $ 53,008
Apr 5, 6 AM $ 0.0₉117
+0.60%
$ 290,563 $ 53,366
Apr 5, 5 AM $ 0.0₉116
-0.34%
$ 288,826 $ 53,154
Apr 5, 4 AM $ 0.0₉117
+0.00%
$ 289,819 $ 53,099
Apr 5, 3 AM $ 0.0₉116
-0.09%
$ 289,074 $ 53,241
Apr 5, 2 AM $ 0.0₉116
-0.26%
$ 288,826 $ 53,367
Apr 5, 1 AM $ 0.0₉117
+0.34%
$ 289,570 $ 52,711
Apr 5, 12 AM $ 0.0₉116
-1.36%
$ 288,578 $ 52,171
Apr 4, 11 PM $ 0.0₉117
+0.26%
$ 291,307 $ 52,329
Apr 4, 10 PM $ 0.0₉118
+0.43%
$ 291,804 $ 52,355
Apr 4, 9 PM $ 0.0₉116
-0.68%
$ 288,330 $ 52,600
Apr 4, 8 PM $ 0.0₉117
-1.02%
$ 289,819 $ 52,799
Apr 4, 7 PM $ 0.0₉118
+0.86%
$ 292,300 $ 52,345
Apr 4, 6 PM $ 0.0₉117
+0.09%
$ 289,819 $ 51,936