Hamster Coin Historical Data

HAM Page 38
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0₉122
-0.08%
$ 304,223 $ 54,707
Apr 8, 8 PM $ 0.0₉122
-0.08%
$ 304,473 $ 53,972
Apr 8, 7 PM $ 0.0₉122
-0.08%
$ 304,473 $ 53,595
Apr 8, 6 PM $ 0.0₉122
-0.01%
$ 304,473 $ 53,267
Apr 8, 5 PM $ 0.0₉122
+0.16%
$ 304,505 $ 53,925
Apr 8, 4 PM $ 0.0₉122
+0.67%
$ 304,008 $ 53,319
Apr 8, 3 PM $ 0.0₉121
+0.17%
$ 301,229 $ 53,853
Apr 8, 2 PM $ 0.0₉121
+0.75%
$ 301,229 $ 54,154
Apr 8, 1 PM $ 0.0₉12
-0.41%
$ 298,992 $ 54,555
Apr 8, 12 PM $ 0.0₉121
-0.58%
$ 301,229 $ 54,879
Apr 8, 11 AM $ 0.0₉121
+0.84%
$ 299,504 $ 55,076
Apr 8, 10 AM $ 0.0₉12
+0.17%
$ 297,511 $ 55,241
Apr 8, 9 AM $ 0.0₉12
-0.33%
$ 297,014 $ 55,246
Apr 8, 8 AM $ 0.0₉12
-0.08%
$ 296,519 $ 55,265
Apr 8, 7 AM $ 0.0₉12
+0.00%
$ 296,767 $ 55,085
Apr 8, 6 AM $ 0.0₉12
+0.17%
$ 296,518 $ 55,351
Apr 8, 5 AM $ 0.0₉119
+0.17%
$ 296,022 $ 55,483
Apr 8, 4 AM $ 0.0₉119
+0.51%
$ 296,270 $ 54,739
Apr 8, 3 AM $ 0.0₉119
+0.00%
$ 294,781 $ 54,574
Apr 8, 2 AM $ 0.0₉119
+0.00%
$ 294,781 $ 54,098
Apr 8, 1 AM $ 0.0₉119
+0.00%
$ 294,781 $ 54,113
Apr 8, 12 AM $ 0.0₉119
+0.00%
$ 294,781 $ 54,061
Apr 7, 11 PM $ 0.0₉119
+0.17%
$ 294,791 $ 53,711
Apr 7, 10 PM $ 0.0₉119
+0.26%
$ 294,791 $ 54,055
Apr 7, 9 PM $ 0.0₉118
+0.17%
$ 294,037 $ 53,841
Apr 7, 8 PM $ 0.0₉118
-0.34%
$ 293,540 $ 53,936
Apr 7, 7 PM $ 0.0₉119
+0.00%
$ 295,029 $ 54,651
Apr 7, 6 PM $ 0.0₉119
-0.09%
$ 294,533 $ 54,761
Apr 7, 5 PM $ 0.0₉119
+0.09%
$ 294,788 $ 54,245
Apr 7, 4 PM $ 0.0₉119
+0.17%
$ 294,533 $ 54,057
Apr 7, 3 PM $ 0.0₉119
+0.85%
$ 294,781 $ 54,016
Apr 7, 2 PM $ 0.0₉118
+0.42%
$ 293,789 $ 53,549
Apr 7, 1 PM $ 0.0₉118
+0.00%
$ 292,548 $ 52,791
Apr 7, 12 PM $ 0.0₉118
+0.00%
$ 292,548 $ 52,515
Apr 7, 11 AM $ 0.0₉118
-0.92%
$ 292,548 $ 52,479
Apr 7, 10 AM $ 0.0₉119
+0.34%
$ 295,029 $ 51,712
Apr 7, 9 AM $ 0.0₉118
-0.08%
$ 294,037 $ 52,028
Apr 7, 8 AM $ 0.0₉119
-0.08%
$ 294,285 $ 51,745
Apr 7, 7 AM $ 0.0₉119
+0.17%
$ 294,533 $ 51,751
Apr 7, 6 AM $ 0.0₉119
+0.25%
$ 294,285 $ 51,918
Apr 7, 5 AM $ 0.0₉118
-0.25%
$ 293,550 $ 52,084
Apr 7, 4 AM $ 0.0₉119
+0.60%
$ 294,542 $ 52,906
Apr 7, 3 AM $ 0.0₉118
+0.25%
$ 293,044 $ 52,750
Apr 7, 2 AM $ 0.0₉118
-1.01%
$ 292,300 $ 53,360
Apr 7, 1 AM $ 0.0₉119
+0.68%
$ 295,029 $ 53,110
Apr 7, 12 AM $ 0.0₉118
-0.09%
$ 293,044 $ 53,470
Apr 6, 11 PM $ 0.0₉119
+1.10%
$ 295,529 $ 53,831
Apr 6, 10 PM $ 0.0₉118
-0.67%
$ 293,048 $ 54,429
Apr 6, 9 PM $ 0.0₉119
+0.59%
$ 294,285 $ 54,040
Apr 6, 8 PM $ 0.0₉118
+0.00%
$ 293,540 $ 54,719