Hamster Coin Historical Data

HAM Page 37
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.0₉125
-0.24%
$ 312,709 $ 55,390
Apr 10, 10 PM $ 0.0₉126
+0.00%
$ 314,206 $ 55,324
Apr 10, 9 PM $ 0.0₉126
-0.32%
$ 313,457 $ 55,824
Apr 10, 8 PM $ 0.0₉126
+0.24%
$ 313,956 $ 55,596
Apr 10, 7 PM $ 0.0₉125
+0.64%
$ 313,208 $ 55,846
Apr 10, 6 PM $ 0.0₉125
+0.00%
$ 310,962 $ 55,686
Apr 10, 5 PM $ 0.0₉126
+1.20%
$ 314,456 $ 56,367
Apr 10, 4 PM $ 0.0₉124
+0.08%
$ 310,712 $ 56,563
Apr 10, 3 PM $ 0.0₉124
-0.24%
$ 309,963 $ 56,486
Apr 10, 2 PM $ 0.0₉124
+0.00%
$ 310,712 $ 56,185
Apr 10, 1 PM $ 0.0₉123
-1.67%
$ 307,967 $ 56,209
Apr 10, 12 PM $ 0.0₉125
+0.97%
$ 312,459 $ 55,302
Apr 10, 11 AM $ 0.0₉125
+0.00%
$ 311,710 $ 55,317
Apr 10, 10 AM $ 0.0₉124
-1.11%
$ 309,964 $ 54,864
Apr 10, 9 AM $ 0.0₉125
-0.24%
$ 311,211 $ 55,011
Apr 10, 8 AM $ 0.0₉124
-0.72%
$ 310,712 $ 54,921
Apr 10, 7 AM $ 0.0₉125
+2.37%
$ 312,958 $ 54,890
Apr 10, 6 AM $ 0.0₉122
-0.08%
$ 305,222 $ 54,725
Apr 10, 5 AM $ 0.0₉122
-0.24%
$ 305,471 $ 54,542
Apr 10, 4 AM $ 0.0₉123
+0.57%
$ 306,469 $ 54,500
Apr 10, 3 AM $ 0.0₉122
+0.08%
$ 304,722 $ 55,178
Apr 10, 2 AM $ 0.0₉121
-0.98%
$ 303,225 $ 55,793
Apr 10, 1 AM $ 0.0₉124
-0.16%
$ 308,466 $ 55,599
Apr 10, 12 AM $ 0.0₉124
-0.24%
$ 309,215 $ 55,577
Apr 9, 11 PM $ 0.0₉124
+1.55%
$ 309,963 $ 55,783
Apr 9, 10 PM $ 0.0₉121
-1.14%
$ 302,975 $ 56,399
Apr 9, 9 PM $ 0.0₉123
-0.40%
$ 307,468 $ 56,387
Apr 9, 8 PM $ 0.0₉124
-0.88%
$ 309,714 $ 56,411
Apr 9, 7 PM $ 0.0₉125
+0.32%
$ 312,459 $ 56,366
Apr 9, 6 PM $ 0.0₉125
-0.24%
$ 311,461 $ 56,764
Apr 9, 5 PM $ 0.0₉125
-0.56%
$ 312,210 $ 56,296
Apr 9, 4 PM $ 0.0₉123
-1.44%
$ 308,216 $ 56,727
Apr 9, 3 PM $ 0.0₉124
+0.16%
$ 308,466 $ 56,195
Apr 9, 2 PM $ 0.0₉123
-0.56%
$ 307,967 $ 56,068
Apr 9, 1 PM $ 0.0₉124
+1.63%
$ 309,714 $ 55,915
Apr 9, 12 PM $ 0.0₉122
+0.17%
$ 305,243 $ 56,425
Apr 9, 11 AM $ 0.0₉122
+0.25%
$ 304,972 $ 56,095
Apr 9, 10 AM $ 0.0₉122
+1.24%
$ 305,471 $ 56,453
Apr 9, 9 AM $ 0.0₉121
-1.15%
$ 301,728 $ 55,793
Apr 9, 8 AM $ 0.0₉122
+0.41%
$ 305,245 $ 56,091
Apr 9, 7 AM $ 0.0₉122
-0.07%
$ 304,249 $ 56,552
Apr 9, 6 AM $ 0.0₉122
+0.00%
$ 304,473 $ 55,958
Apr 9, 5 AM $ 0.0₉122
+0.08%
$ 304,473 $ 55,830
Apr 9, 4 AM $ 0.0₉122
-0.08%
$ 304,223 $ 55,969
Apr 9, 3 AM $ 0.0₉122
-0.25%
$ 304,223 $ 55,421
Apr 9, 2 AM $ 0.0₉122
+0.25%
$ 304,972 $ 55,064
Apr 9, 1 AM $ 0.0₉122
-0.16%
$ 304,223 $ 55,615
Apr 9, 12 AM $ 0.0₉122
+0.07%
$ 304,473 $ 55,509
Apr 8, 11 PM $ 0.0₉122
+0.09%
$ 304,752 $ 55,194
Apr 8, 10 PM $ 0.0₉122
+0.08%
$ 304,473 $ 54,558