Hamster Coin Historical Data

HAM Page 36
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0₉121
+0.17%
$ 301,728 $ 55,946
Apr 13, 12 AM $ 0.0₉121
+0.42%
$ 301,728 $ 56,411
Apr 12, 11 PM $ 0.0₉121
+0.50%
$ 302,726 $ 56,533
Apr 12, 10 PM $ 0.0₉121
+0.08%
$ 300,979 $ 55,947
Apr 12, 9 PM $ 0.0₉121
+0.00%
$ 301,229 $ 56,125
Apr 12, 8 PM $ 0.0₉121
-0.51%
$ 301,229 $ 56,496
Apr 12, 7 PM $ 0.0₉121
-0.81%
$ 302,020 $ 56,597
Apr 12, 6 PM $ 0.0₉122
+0.16%
$ 305,222 $ 56,252
Apr 12, 5 PM $ 0.0₉122
-0.41%
$ 304,223 $ 56,190
Apr 12, 4 PM $ 0.0₉122
-0.24%
$ 304,725 $ 55,996
Apr 12, 3 PM $ 0.0₉122
-0.49%
$ 303,225 $ 55,856
Apr 12, 2 PM $ 0.0₉122
+0.00%
$ 304,722 $ 54,966
Apr 12, 1 PM $ 0.0₉122
+0.00%
$ 305,471 $ 54,908
Apr 12, 12 PM $ 0.0₉122
-0.33%
$ 304,473 $ 54,909
Apr 12, 11 AM $ 0.0₉122
-0.25%
$ 304,473 $ 54,436
Apr 12, 10 AM $ 0.0₉122
-0.08%
$ 305,222 $ 54,744
Apr 12, 9 AM $ 0.0₉122
+0.16%
$ 305,721 $ 54,341
Apr 12, 8 AM $ 0.0₉122
-0.49%
$ 304,473 $ 54,881
Apr 12, 7 AM $ 0.0₉123
+0.41%
$ 305,970 $ 54,665
Apr 12, 6 AM $ 0.0₉122
-0.41%
$ 305,222 $ 53,965
Apr 12, 5 AM $ 0.0₉123
-0.24%
$ 305,970 $ 53,715
Apr 12, 4 AM $ 0.0₉122
-0.33%
$ 305,721 $ 53,374
Apr 12, 3 AM $ 0.0₉123
+0.16%
$ 306,719 $ 52,910
Apr 12, 2 AM $ 0.0₉123
-0.32%
$ 306,969 $ 53,314
Apr 12, 1 AM $ 0.0₉123
+0.16%
$ 307,468 $ 53,280
Apr 12, 12 AM $ 0.0₉123
+0.24%
$ 306,969 $ 52,839
Apr 11, 11 PM $ 0.0₉123
-0.32%
$ 306,220 $ 52,491
Apr 11, 10 PM $ 0.0₉123
-0.16%
$ 307,218 $ 52,533
Apr 11, 9 PM $ 0.0₉123
-0.16%
$ 307,468 $ 52,644
Apr 11, 8 PM $ 0.0₉123
-0.24%
$ 307,468 $ 52,894
Apr 11, 7 PM $ 0.0₉124
+0.24%
$ 308,216 $ 52,532
Apr 11, 6 PM $ 0.0₉123
+0.08%
$ 307,967 $ 52,827
Apr 11, 5 PM $ 0.0₉123
-0.40%
$ 307,967 $ 52,531
Apr 11, 4 PM $ 0.0₉124
-0.24%
$ 309,215 $ 52,718
Apr 11, 3 PM $ 0.0₉124
-0.08%
$ 309,464 $ 52,922
Apr 11, 2 PM $ 0.0₉124
-0.08%
$ 309,714 $ 53,244
Apr 11, 1 PM $ 0.0₉124
+0.00%
$ 309,464 $ 52,979
Apr 11, 12 PM $ 0.0₉124
+0.32%
$ 309,464 $ 53,432
Apr 11, 11 AM $ 0.0₉124
+0.32%
$ 309,464 $ 54,294
Apr 11, 10 AM $ 0.0₉124
+0.32%
$ 309,464 $ 54,446
Apr 11, 9 AM $ 0.0₉124
-0.16%
$ 308,466 $ 54,702
Apr 11, 8 AM $ 0.0₉124
-1.59%
$ 309,714 $ 54,312
Apr 11, 7 AM $ 0.0₉126
+0.16%
$ 314,206 $ 54,136
Apr 11, 6 AM $ 0.0₉126
+0.32%
$ 314,456 $ 55,011
Apr 11, 5 AM $ 0.0₉125
-0.40%
$ 312,709 $ 55,012
Apr 11, 4 AM $ 0.0₉126
+0.24%
$ 313,707 $ 54,925
Apr 11, 3 AM $ 0.0₉125
-0.40%
$ 312,459 $ 55,150
Apr 11, 2 AM $ 0.0₉126
+0.24%
$ 314,206 $ 54,786
Apr 11, 1 AM $ 0.0₉126
+0.32%
$ 313,457 $ 55,051
Apr 11, 12 AM $ 0.0₉125
+0.08%
$ 313,208 $ 55,141