Hamster Coin Historical Data

HAM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.0₉123
+0.16%
$ 307,967 $ 54,166
Apr 21, 7 AM $ 0.0₉123
+0.08%
$ 307,967 $ 53,949
Apr 21, 6 AM $ 0.0₉123
-0.24%
$ 307,717 $ 53,604
Apr 21, 5 AM $ 0.0₉124
-0.16%
$ 308,466 $ 53,316
Apr 21, 4 AM $ 0.0₉123
-0.16%
$ 307,967 $ 53,336
Apr 21, 3 AM $ 0.0₉124
-0.08%
$ 308,466 $ 53,930
Apr 21, 2 AM $ 0.0₉124
+0.16%
$ 308,716 $ 53,715
Apr 21, 1 AM $ 0.0₉123
-0.24%
$ 308,216 $ 54,382
Apr 21, 12 AM $ 0.0₉124
+0.24%
$ 308,965 $ 54,591
Apr 20, 11 PM $ 0.0₉124
+0.24%
$ 308,716 $ 54,334
Apr 20, 10 PM $ 0.0₉123
-0.24%
$ 307,218 $ 54,006
Apr 20, 9 PM $ 0.0₉123
+0.16%
$ 307,967 $ 54,718
Apr 20, 8 PM $ 0.0₉123
+0.00%
$ 307,468 $ 55,034
Apr 20, 7 PM $ 0.0₉123
-0.32%
$ 307,468 $ 55,453
Apr 20, 6 PM $ 0.0₉123
+0.65%
$ 308,216 $ 56,143
Apr 20, 5 PM $ 0.0₉123
+0.00%
$ 306,220 $ 56,703
Apr 20, 4 PM $ 0.0₉123
+0.16%
$ 306,719 $ 57,370
Apr 20, 3 PM $ 0.0₉123
-0.16%
$ 306,220 $ 57,152
Apr 20, 2 PM $ 0.0₉123
+0.00%
$ 306,719 $ 57,402
Apr 20, 1 PM $ 0.0₉123
+0.00%
$ 306,719 $ 57,337
Apr 20, 12 PM $ 0.0₉123
+0.00%
$ 306,719 $ 56,201
Apr 20, 11 AM $ 0.0₉123
+0.66%
$ 306,719 $ 56,393
Apr 20, 10 AM $ 0.0₉122
+0.00%
$ 304,722 $ 56,980
Apr 20, 9 AM $ 0.0₉122
-1.21%
$ 304,722 $ 56,738
Apr 20, 8 AM $ 0.0₉123
+0.49%
$ 307,967 $ 56,416
Apr 20, 7 AM $ 0.0₉123
-0.08%
$ 306,469 $ 56,016
Apr 20, 6 AM $ 0.0₉123
+0.00%
$ 306,719 $ 56,056
Apr 20, 5 AM $ 0.0₉123
+0.00%
$ 306,719 $ 56,312
Apr 20, 4 AM $ 0.0₉123
-0.08%
$ 306,719 $ 56,364
Apr 20, 3 AM $ 0.0₉123
-0.16%
$ 306,969 $ 55,833
Apr 20, 2 AM $ 0.0₉123
+0.00%
$ 307,468 $ 56,620
Apr 20, 1 AM $ 0.0₉123
+0.00%
$ 307,218 $ 55,950
Apr 20, 12 AM $ 0.0₉123
+0.08%
$ 307,717 $ 55,605
Apr 19, 11 PM $ 0.0₉123
+0.08%
$ 307,717 $ 55,737
Apr 19, 10 PM $ 0.0₉123
+0.16%
$ 307,468 $ 56,529
Apr 19, 9 PM $ 0.0₉123
+0.08%
$ 307,218 $ 56,740
Apr 19, 8 PM $ 0.0₉123
-0.08%
$ 307,218 $ 56,980
Apr 19, 7 PM $ 0.0₉123
+0.00%
$ 307,468 $ 57,085
Apr 19, 6 PM $ 0.0₉123
-1.12%
$ 307,472 $ 56,786
Apr 19, 5 PM $ 0.0₉124
+0.24%
$ 310,463 $ 56,008
Apr 19, 4 PM $ 0.0₉122
-0.16%
$ 304,223 $ 54,725
Apr 19, 3 PM $ 0.0₉122
+0.08%
$ 303,974 $ 54,719
Apr 19, 2 PM $ 0.0₉122
+0.08%
$ 303,475 $ 54,500
Apr 19, 1 PM $ 0.0₉122
+0.58%
$ 303,725 $ 53,967
Apr 19, 12 PM $ 0.0₉121
+0.00%
$ 301,978 $ 53,791
Apr 19, 11 AM $ 0.0₉121
-0.66%
$ 301,977 $ 53,282
Apr 19, 10 AM $ 0.0₉122
-0.16%
$ 303,974 $ 52,636
Apr 19, 9 AM $ 0.0₉122
+0.00%
$ 304,473 $ 52,380
Apr 19, 8 AM $ 0.0₉122
-0.08%
$ 304,473 $ 53,222
Apr 19, 7 AM $ 0.0₉122
+0.16%
$ 304,722 $ 53,675