Hamster Coin Historical Data

HAM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0₉125
+0.16%
$ 311,960 $ 53,512
Apr 23, 9 AM $ 0.0₉125
+0.08%
$ 311,461 $ 53,074
Apr 23, 8 AM $ 0.0₉125
-0.64%
$ 311,211 $ 53,207
Apr 23, 7 AM $ 0.0₉125
+0.07%
$ 313,208 $ 52,659
Apr 23, 6 AM $ 0.0₉125
+0.16%
$ 312,234 $ 52,652
Apr 23, 5 AM $ 0.0₉125
+0.40%
$ 311,735 $ 52,605
Apr 23, 4 AM $ 0.0₉124
+1.23%
$ 309,740 $ 52,981
Apr 23, 3 AM $ 0.0₉123
-0.57%
$ 305,970 $ 53,209
Apr 23, 2 AM $ 0.0₉123
-0.88%
$ 307,717 $ 53,116
Apr 23, 1 AM $ 0.0₉124
+0.00%
$ 310,712 $ 53,425
Apr 23, 12 AM $ 0.0₉124
-0.08%
$ 310,213 $ 54,007
Apr 22, 11 PM $ 0.0₉125
+0.57%
$ 310,718 $ 53,740
Apr 22, 10 PM $ 0.0₉124
-1.27%
$ 308,972 $ 53,644
Apr 22, 9 PM $ 0.0₉125
+0.00%
$ 312,958 $ 53,396
Apr 22, 8 PM $ 0.0₉125
+0.08%
$ 312,709 $ 54,108
Apr 22, 7 PM $ 0.0₉125
+0.24%
$ 313,208 $ 54,241
Apr 22, 6 PM $ 0.0₉125
+1.05%
$ 312,709 $ 54,490
Apr 22, 5 PM $ 0.0₉124
-0.01%
$ 309,464 $ 55,224
Apr 22, 4 PM $ 0.0₉124
+0.00%
$ 309,493 $ 55,676
Apr 22, 3 PM $ 0.0₉124
+0.01%
$ 309,493 $ 55,967
Apr 22, 2 PM $ 0.0₉124
+0.00%
$ 309,467 $ 55,994
Apr 22, 1 PM $ 0.0₉124
+0.00%
$ 309,464 $ 56,023
Apr 22, 12 PM $ 0.0₉124
+0.00%
$ 309,464 $ 56,533
Apr 22, 11 AM $ 0.0₉124
+0.00%
$ 309,464 $ 56,234
Apr 22, 10 AM $ 0.0₉124
+0.40%
$ 309,464 $ 56,772
Apr 22, 9 AM $ 0.0₉123
-0.08%
$ 307,967 $ 56,713
Apr 22, 8 AM $ 0.0₉123
+0.08%
$ 308,216 $ 56,900
Apr 22, 7 AM $ 0.0₉123
+0.00%
$ 307,717 $ 57,735
Apr 22, 6 AM $ 0.0₉123
-0.08%
$ 307,967 $ 57,812
Apr 22, 5 AM $ 0.0₉123
+0.00%
$ 308,216 $ 57,914
Apr 22, 4 AM $ 0.0₉123
-0.24%
$ 307,717 $ 58,013
Apr 22, 3 AM $ 0.0₉124
-0.08%
$ 308,466 $ 57,469
Apr 22, 2 AM $ 0.0₉123
-0.32%
$ 307,717 $ 56,995
Apr 22, 1 AM $ 0.0₉123
-0.32%
$ 307,468 $ 56,859
Apr 22, 12 AM $ 0.0₉124
+0.24%
$ 308,466 $ 56,792
Apr 21, 11 PM $ 0.0₉124
+0.16%
$ 308,466 $ 56,789
Apr 21, 10 PM $ 0.0₉123
+0.24%
$ 307,967 $ 56,871
Apr 21, 9 PM $ 0.0₉123
-0.32%
$ 307,468 $ 56,182
Apr 21, 8 PM $ 0.0₉123
-0.16%
$ 307,218 $ 55,727
Apr 21, 7 PM $ 0.0₉124
+0.41%
$ 308,716 $ 55,320
Apr 21, 6 PM $ 0.0₉124
-0.08%
$ 308,466 $ 54,608
Apr 21, 5 PM $ 0.0₉123
-0.16%
$ 307,967 $ 54,366
Apr 21, 4 PM $ 0.0₉124
+0.32%
$ 308,466 $ 54,498
Apr 21, 3 PM $ 0.0₉123
-0.40%
$ 307,468 $ 54,045
Apr 21, 2 PM $ 0.0₉123
-0.48%
$ 307,717 $ 53,803
Apr 21, 1 PM $ 0.0₉124
-0.40%
$ 308,466 $ 53,577
Apr 21, 12 PM $ 0.0₉124
+0.40%
$ 309,714 $ 53,895
Apr 21, 11 AM $ 0.0₉124
-0.24%
$ 308,466 $ 54,358
Apr 21, 10 AM $ 0.0₉124
+0.16%
$ 309,215 $ 53,856
Apr 21, 9 AM $ 0.0₉124
+0.32%
$ 308,965 $ 54,422