Hamster Coin Historical Data

HAM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.0₉109
-1.13%
$ 275,445 $ 51,881
Jun 20, 11 AM $ 0.0₉111
+0.72%
$ 278,596 $ 51,133
Jun 20, 10 AM $ 0.0₉11
-0.63%
$ 276,346 $ 50,953
Jun 20, 9 AM $ 0.0₉111
+1.01%
$ 278,863 $ 51,125
Jun 20, 8 AM $ 0.0₉11
+1.01%
$ 276,079 $ 52,063
Jun 20, 7 AM $ 0.0₉11
+0.64%
$ 276,833 $ 51,554
Jun 20, 6 AM $ 0.0₉109
+0.28%
$ 275,070 $ 51,750
Jun 20, 5 AM $ 0.0₉109
+0.37%
$ 275,070 $ 52,321
Jun 20, 4 AM $ 0.0₉109
-1.98%
$ 274,062 $ 52,540
Jun 20, 3 AM $ 0.0₉111
+0.45%
$ 279,604 $ 53,055
Jun 20, 2 AM $ 0.0₉11
+0.09%
$ 278,345 $ 53,951
Jun 20, 1 AM $ 0.0₉111
+0.09%
$ 278,848 $ 54,082
Jun 20, 12 AM $ 0.0₉111
-0.27%
$ 278,596 $ 53,866
Jun 19, 11 PM $ 0.0₉111
-0.27%
$ 279,353 $ 53,738
Jun 19, 10 PM $ 0.0₉111
+0.82%
$ 280,109 $ 53,749
Jun 19, 9 PM $ 0.0₉11
+1.19%
$ 278,345 $ 53,897
Jun 19, 8 PM $ 0.0₉109
-2.41%
$ 275,070 $ 53,819
Jun 19, 7 PM $ 0.0₉111
-1.86%
$ 279,352 $ 53,689
Jun 19, 6 PM $ 0.0₉114
-0.09%
$ 286,405 $ 54,128
Jun 19, 5 PM $ 0.0₉114
-0.52%
$ 286,909 $ 54,633
Jun 19, 4 PM $ 0.0₉114
-0.52%
$ 288,168 $ 54,379
Jun 19, 3 PM $ 0.0₉115
+0.26%
$ 290,184 $ 53,871
Jun 19, 2 PM $ 0.0₉115
-0.17%
$ 288,672 $ 54,308
Jun 19, 1 PM $ 0.0₉114
-0.61%
$ 287,665 $ 54,457
Jun 19, 12 PM $ 0.0₉115
+0.17%
$ 290,184 $ 54,563
Jun 19, 11 AM $ 0.0₉115
+0.00%
$ 289,680 $ 54,401
Jun 19, 10 AM $ 0.0₉115
-0.09%
$ 289,680 $ 54,963
Jun 19, 9 AM $ 0.0₉115
-2.79%
$ 289,932 $ 55,187
Jun 19, 8 AM $ 0.0₉118
-0.08%
$ 298,244 $ 55,124
Jun 19, 7 AM $ 0.0₉118
+0.17%
$ 297,992 $ 55,355
Jun 19, 6 AM $ 0.0₉12
+0.50%
$ 302,526 $ 55,432
Jun 19, 5 AM $ 0.0₉119
-1.58%
$ 299,000 $ 54,800
Jun 19, 4 AM $ 0.0₉119
+0.51%
$ 300,511 $ 55,511
Jun 19, 3 AM $ 0.0₉119
-0.08%
$ 299,000 $ 55,284
Jun 19, 2 AM $ 0.0₉119
+0.59%
$ 299,756 $ 54,463
Jun 19, 1 AM $ 0.0₉118
-0.25%
$ 298,244 $ 54,852
Jun 19, 12 AM $ 0.0₉119
+0.94%
$ 299,000 $ 55,020
Jun 18, 11 PM $ 0.0₉117
-0.43%
$ 294,718 $ 54,642
Jun 18, 10 PM $ 0.0₉117
-0.51%
$ 294,718 $ 54,255
Jun 18, 9 PM $ 0.0₉118
+0.09%
$ 296,481 $ 54,033
Jun 18, 8 PM $ 0.0₉118
-0.25%
$ 296,229 $ 54,412
Jun 18, 7 PM $ 0.0₉118
+0.08%
$ 296,985 $ 54,758
Jun 18, 6 PM $ 0.0₉118
-0.08%
$ 296,985 $ 54,432
Jun 18, 5 PM $ 0.0₉118
-0.25%
$ 297,489 $ 54,637
Jun 18, 4 PM $ 0.0₉118
+0.34%
$ 297,992 $ 55,131
Jun 18, 3 PM $ 0.0₉118
-1.92%
$ 296,733 $ 55,314
Jun 18, 2 PM $ 0.0₉12
+0.50%
$ 301,519 $ 54,884
Jun 18, 1 PM $ 0.0₉118
+0.08%
$ 296,985 $ 55,389
Jun 18, 12 PM $ 0.0₉118
+0.08%
$ 296,733 $ 55,396
Jun 18, 11 AM $ 0.0₉118
+0.00%
$ 296,733 $ 55,748