Hamster Coin Historical Data

HAM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.0₉126
-0.16%
$ 313,457 $ 53,687
Apr 27, 11 AM $ 0.0₉126
+0.56%
$ 313,956 $ 53,577
Apr 27, 10 AM $ 0.0₉125
+0.08%
$ 312,210 $ 54,513
Apr 27, 9 AM $ 0.0₉125
+0.00%
$ 311,960 $ 54,776
Apr 27, 8 AM $ 0.0₉125
+0.00%
$ 311,960 $ 55,032
Apr 27, 7 AM $ 0.0₉125
-0.08%
$ 311,960 $ 54,589
Apr 27, 6 AM $ 0.0₉125
-0.08%
$ 311,960 $ 54,516
Apr 27, 5 AM $ 0.0₉125
-0.08%
$ 311,960 $ 54,528
Apr 27, 4 AM $ 0.0₉125
+0.72%
$ 312,210 $ 54,257
Apr 27, 3 AM $ 0.0₉124
+0.16%
$ 309,963 $ 54,314
Apr 27, 2 AM $ 0.0₉124
-0.16%
$ 309,464 $ 54,524
Apr 27, 1 AM $ 0.0₉124
+0.08%
$ 309,963 $ 54,889
Apr 27, 12 AM $ 0.0₉124
-0.08%
$ 309,714 $ 54,939
Apr 26, 11 PM $ 0.0₉124
-0.16%
$ 309,464 $ 55,359
Apr 26, 10 PM $ 0.0₉124
-0.40%
$ 309,464 $ 55,659
Apr 26, 9 PM $ 0.0₉124
-0.08%
$ 309,963 $ 55,696
Apr 26, 8 PM $ 0.0₉124
+0.00%
$ 310,463 $ 55,661
Apr 26, 7 PM $ 0.0₉124
+0.06%
$ 310,712 $ 55,434
Apr 26, 6 PM $ 0.0₉124
-0.06%
$ 310,515 $ 55,489
Apr 26, 5 PM $ 0.0₉124
-0.16%
$ 310,463 $ 54,954
Apr 26, 4 PM $ 0.0₉125
+0.14%
$ 310,962 $ 54,870
Apr 26, 3 PM $ 0.0₉124
-0.06%
$ 310,515 $ 54,948
Apr 26, 2 PM $ 0.0₉124
+0.08%
$ 310,712 $ 55,112
Apr 26, 1 PM $ 0.0₉124
-0.09%
$ 310,712 $ 54,889
Apr 26, 12 PM $ 0.0₉125
+0.09%
$ 310,746 $ 54,223
Apr 26, 11 AM $ 0.0₉124
-0.08%
$ 310,463 $ 54,036
Apr 26, 10 AM $ 0.0₉125
+0.08%
$ 310,962 $ 53,360
Apr 26, 9 AM $ 0.0₉124
-0.16%
$ 310,463 $ 53,351
Apr 26, 8 AM $ 0.0₉124
-0.16%
$ 310,463 $ 53,138
Apr 26, 7 AM $ 0.0₉125
-0.08%
$ 310,962 $ 53,081
Apr 26, 6 AM $ 0.0₉125
+0.00%
$ 311,211 $ 53,128
Apr 26, 5 AM $ 0.0₉125
+0.08%
$ 311,211 $ 53,670
Apr 26, 4 AM $ 0.0₉125
-0.01%
$ 310,962 $ 54,087
Apr 26, 3 AM $ 0.0₉125
+0.01%
$ 310,990 $ 54,356
Apr 26, 2 AM $ 0.0₉125
+0.08%
$ 310,962 $ 54,563
Apr 26, 1 AM $ 0.0₉125
+0.00%
$ 310,962 $ 54,240
Apr 26, 12 AM $ 0.0₉124
+0.00%
$ 310,712 $ 53,730
Apr 25, 11 PM $ 0.0₉125
+0.00%
$ 310,962 $ 53,520
Apr 25, 10 PM $ 0.0₉125
+0.16%
$ 310,962 $ 52,833
Apr 25, 9 PM $ 0.0₉125
+0.08%
$ 310,962 $ 52,941
Apr 25, 8 PM $ 0.0₉125
+0.08%
$ 310,962 $ 53,082
Apr 25, 7 PM $ 0.0₉124
+0.00%
$ 310,463 $ 53,414
Apr 25, 6 PM $ 0.0₉124
-0.08%
$ 310,463 $ 53,480
Apr 25, 5 PM $ 0.0₉124
-0.08%
$ 310,712 $ 54,134
Apr 25, 4 PM $ 0.0₉125
-0.16%
$ 310,962 $ 54,248
Apr 25, 3 PM $ 0.0₉125
+0.08%
$ 310,962 $ 54,346
Apr 25, 2 PM $ 0.0₉125
+0.00%
$ 310,962 $ 54,241
Apr 25, 1 PM $ 0.0₉125
+0.00%
$ 310,962 $ 54,473
Apr 25, 12 PM $ 0.0₉124
-0.08%
$ 310,712 $ 54,769
Apr 25, 11 AM $ 0.0₉125
+0.00%
$ 310,962 $ 54,726