Hamster Coin Historical Data

HAM Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0₉135
+0.15%
$ 336,168 $ 56,421
May 3, 2 PM $ 0.0₉135
+0.22%
$ 336,168 $ 56,861
May 3, 1 PM $ 0.0₉134
-0.66%
$ 335,669 $ 57,029
May 3, 12 PM $ 0.0₉135
+0.45%
$ 337,915 $ 57,021
May 3, 11 AM $ 0.0₉135
-0.22%
$ 336,418 $ 57,334
May 3, 10 AM $ 0.0₉135
+0.15%
$ 337,166 $ 57,710
May 3, 9 AM $ 0.0₉135
+0.30%
$ 336,667 $ 57,383
May 3, 8 AM $ 0.0₉135
+0.22%
$ 335,918 $ 57,609
May 3, 7 AM $ 0.0₉134
+0.00%
$ 334,671 $ 57,969
May 3, 6 AM $ 0.0₉134
+0.22%
$ 334,671 $ 58,636
May 3, 5 AM $ 0.0₉134
+0.15%
$ 334,421 $ 58,628
May 3, 4 AM $ 0.0₉134
-0.82%
$ 333,922 $ 57,544
May 3, 3 AM $ 0.0₉135
-0.07%
$ 336,667 $ 57,637
May 3, 2 AM $ 0.0₉133
+0.30%
$ 332,425 $ 57,857
May 3, 1 AM $ 0.0₉133
-0.15%
$ 332,425 $ 57,901
May 3, 12 AM $ 0.0₉134
+0.15%
$ 333,423 $ 57,964
May 2, 11 PM $ 0.0₉133
-0.60%
$ 332,425 $ 57,009
May 2, 10 PM $ 0.0₉134
-0.07%
$ 335,170 $ 57,301
May 2, 9 PM $ 0.0₉134
+0.60%
$ 335,170 $ 57,919
May 2, 8 PM $ 0.0₉134
-0.45%
$ 333,423 $ 57,070
May 2, 7 PM $ 0.0₉134
-0.82%
$ 335,170 $ 57,347
May 2, 6 PM $ 0.0₉135
-0.07%
$ 337,953 $ 57,204
May 2, 5 PM $ 0.0₉136
+0.16%
$ 338,451 $ 57,245
May 2, 4 PM $ 0.0₉135
-0.37%
$ 338,165 $ 57,109
May 2, 3 PM $ 0.0₉135
+0.07%
$ 338,165 $ 56,837
May 2, 2 PM $ 0.0₉135
-0.07%
$ 338,165 $ 56,175
May 2, 1 PM $ 0.0₉136
+0.00%
$ 338,664 $ 55,420
May 2, 12 PM $ 0.0₉136
+0.07%
$ 338,414 $ 55,687
May 2, 11 AM $ 0.0₉135
-0.15%
$ 338,165 $ 55,263
May 2, 10 AM $ 0.0₉135
+0.00%
$ 338,165 $ 55,611
May 2, 9 AM $ 0.0₉136
+0.37%
$ 338,664 $ 56,057
May 2, 8 AM $ 0.0₉135
+0.30%
$ 337,416 $ 55,583
May 2, 7 AM $ 0.0₉135
+0.21%
$ 336,418 $ 55,836
May 2, 6 AM $ 0.0₉135
+0.07%
$ 335,726 $ 55,026
May 2, 5 AM $ 0.0₉134
+0.02%
$ 335,229 $ 55,449
May 2, 4 AM $ 0.0₉134
+0.60%
$ 334,671 $ 55,906
May 2, 3 AM $ 0.0₉133
+1.52%
$ 333,173 $ 55,892
May 2, 2 AM $ 0.0₉134
+0.22%
$ 334,171 $ 55,598
May 2, 1 AM $ 0.0₉134
+0.22%
$ 333,922 $ 55,170
May 2, 12 AM $ 0.0₉133
-0.07%
$ 333,173 $ 55,162
May 1, 11 PM $ 0.0₉134
+0.00%
$ 333,423 $ 55,822
May 1, 10 PM $ 0.0₉133
-0.38%
$ 332,924 $ 55,317
May 1, 9 PM $ 0.0₉134
+0.15%
$ 334,206 $ 54,661
May 1, 8 PM $ 0.0₉134
+0.07%
$ 333,709 $ 54,898
May 1, 7 PM $ 0.0₉134
+0.01%
$ 333,470 $ 55,103
May 1, 6 PM $ 0.0₉134
-0.22%
$ 333,424 $ 54,840
May 1, 5 PM $ 0.0₉134
+0.15%
$ 333,673 $ 54,264
May 1, 4 PM $ 0.0₉134
+0.00%
$ 333,423 $ 54,161
May 1, 3 PM $ 0.0₉133
-0.37%
$ 333,173 $ 54,095
May 1, 2 PM $ 0.0₉133
-0.30%
$ 333,173 $ 54,111