Hamster Coin Historical Data

HAM Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.0₉126
+0.00%
$ 313,457 $ 54,516
May 5, 3 PM $ 0.0₉125
+0.48%
$ 312,964 $ 54,076
May 5, 2 PM $ 0.0₉125
+3.39%
$ 311,960 $ 53,988
May 5, 1 PM $ 0.0₉121
-6.57%
$ 301,737 $ 54,156
May 5, 12 PM $ 0.0₉13
+0.08%
$ 323,444 $ 54,117
May 5, 11 AM $ 0.0₉13
+1.01%
$ 323,440 $ 54,263
May 5, 10 AM $ 0.0₉127
+0.00%
$ 315,715 $ 54,858
May 5, 8 AM $ 0.0₉123
-5.81%
$ 307,233 $ 53,623
May 5, 7 AM $ 0.0₉131
+0.15%
$ 326,934 $ 53,672
May 5, 6 AM $ 0.0₉131
+0.31%
$ 326,451 $ 53,965
May 5, 5 AM $ 0.0₉13
-2.62%
$ 325,437 $ 53,637
May 5, 4 AM $ 0.0₉134
-0.45%
$ 334,442 $ 54,305
May 5, 3 AM $ 0.0₉135
+0.23%
$ 336,936 $ 53,956
May 5, 2 AM $ 0.0₉135
-0.07%
$ 336,169 $ 53,965
May 5, 1 AM $ 0.0₉135
+0.07%
$ 336,667 $ 54,273
May 5, 12 AM $ 0.0₉135
+0.00%
$ 336,418 $ 54,117
May 4, 11 PM $ 0.0₉135
+0.00%
$ 336,418 $ 54,784
May 4, 10 PM $ 0.0₉135
+0.07%
$ 335,918 $ 54,926
May 4, 9 PM $ 0.0₉135
-0.08%
$ 335,918 $ 55,532
May 4, 8 PM $ 0.0₉134
-0.14%
$ 335,444 $ 55,416
May 4, 7 PM $ 0.0₉135
+0.52%
$ 336,168 $ 55,889
May 4, 6 PM $ 0.0₉134
+0.30%
$ 335,440 $ 56,600
May 4, 5 PM $ 0.0₉134
+0.00%
$ 333,922 $ 56,852
May 4, 4 PM $ 0.0₉134
+0.07%
$ 333,922 $ 56,312
May 4, 3 PM $ 0.0₉132
-0.53%
$ 329,180 $ 56,663
May 4, 2 PM $ 0.0₉133
-0.68%
$ 331,426 $ 56,923
May 4, 1 PM $ 0.0₉134
+0.08%
$ 333,687 $ 56,935
May 4, 12 PM $ 0.0₉134
-0.52%
$ 333,931 $ 56,801
May 4, 11 AM $ 0.0₉135
-0.30%
$ 335,918 $ 56,205
May 4, 10 AM $ 0.0₉135
+0.00%
$ 336,917 $ 56,210
May 4, 9 AM $ 0.0₉135
+0.07%
$ 337,416 $ 56,804
May 4, 8 AM $ 0.0₉135
-0.22%
$ 337,416 $ 56,675
May 4, 7 AM $ 0.0₉136
+0.22%
$ 338,414 $ 56,262
May 4, 6 AM $ 0.0₉135
-0.37%
$ 336,917 $ 55,930
May 4, 5 AM $ 0.0₉135
+0.22%
$ 338,165 $ 55,732
May 4, 4 AM $ 0.0₉135
+0.37%
$ 338,165 $ 56,043
May 4, 3 AM $ 0.0₉135
+2.34%
$ 337,915 $ 56,236
May 4, 2 AM $ 0.0₉133
+0.00%
$ 331,177 $ 56,232
May 4, 1 AM $ 0.0₉133
+0.00%
$ 330,927 $ 56,085
May 4, 12 AM $ 0.0₉132
-3.23%
$ 328,681 $ 56,195
May 3, 11 PM $ 0.0₉136
+0.00%
$ 339,662 $ 56,323
May 3, 10 PM $ 0.0₉136
+1.72%
$ 339,412 $ 56,215
May 3, 9 PM $ 0.0₉133
-0.15%
$ 332,924 $ 55,983
May 3, 8 PM $ 0.0₉134
-0.30%
$ 333,423 $ 56,282
May 3, 7 PM $ 0.0₉134
-0.81%
$ 334,171 $ 55,996
May 3, 6 PM $ 0.0₉135
+0.30%
$ 336,917 $ 56,132
May 3, 5 PM $ 0.0₉135
+0.30%
$ 336,917 $ 55,856
May 3, 4 PM $ 0.0₉135
+0.15%
$ 336,667 $ 56,086
May 3, 3 PM $ 0.0₉135
+0.15%
$ 336,168 $ 56,421
May 3, 2 PM $ 0.0₉135
+0.22%
$ 336,168 $ 56,861