Hamster Coin Historical Data

HAM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.0₉12
+0.00%
$ 302,541 $ 1,535
Jun 22, 12 PM $ 0.0₉12
+2.00%
$ 302,405 $ 1,347
Jun 22, 11 AM $ 0.0₉118
-0.51%
$ 296,481 $ 55,914
Jun 22, 10 AM $ 0.0₉117
-1.35%
$ 294,217 $ 56,003
Jun 22, 9 AM $ 0.0₉118
-0.67%
$ 296,231 $ 55,810
Jun 22, 8 AM $ 0.0₉118
-0.68%
$ 296,481 $ 55,707
Jun 22, 7 AM $ 0.0₉117
+4.08%
$ 295,473 $ 56,282
Jun 22, 6 AM $ 0.0₉114
-0.27%
$ 286,153 $ 56,047
Jun 22, 5 AM $ 0.0₉114
-1.21%
$ 287,417 $ 56,198
Jun 22, 4 AM $ 0.0₉115
+1.59%
$ 289,180 $ 56,164
Jun 22, 3 AM $ 0.0₉113
-1.82%
$ 284,642 $ 55,566
Jun 22, 2 AM $ 0.0₉115
+1.76%
$ 290,687 $ 55,950
Jun 22, 1 AM $ 0.0₉115
-0.26%
$ 289,428 $ 55,587
Jun 22, 12 AM $ 0.0₉115
-0.60%
$ 290,184 $ 56,386
Jun 21, 11 PM $ 0.0₉115
+0.70%
$ 290,939 $ 56,585
Jun 21, 10 PM $ 0.0₉115
+0.17%
$ 289,176 $ 56,781
Jun 21, 9 PM $ 0.0₉116
+0.26%
$ 291,695 $ 57,017
Jun 21, 8 PM $ 0.0₉115
-0.43%
$ 289,683 $ 56,999
Jun 21, 7 PM $ 0.0₉115
+0.44%
$ 290,435 $ 56,952
Jun 21, 6 PM $ 0.0₉115
+0.00%
$ 290,687 $ 57,204
Jun 21, 5 PM $ 0.0₉116
-0.77%
$ 291,446 $ 57,451
Jun 21, 4 PM $ 0.0₉117
-0.60%
$ 293,965 $ 56,916
Jun 21, 3 PM $ 0.0₉117
-0.09%
$ 295,727 $ 56,740
Jun 21, 2 PM $ 0.0₉117
-0.17%
$ 295,727 $ 56,724
Jun 21, 1 PM $ 0.0₉117
+1.73%
$ 295,728 $ 56,696
Jun 21, 12 PM $ 0.0₉116
-2.44%
$ 291,448 $ 56,410
Jun 21, 11 AM $ 0.0₉12
+0.92%
$ 302,527 $ 56,353
Jun 21, 10 AM $ 0.0₉12
-0.33%
$ 302,023 $ 56,618
Jun 21, 9 AM $ 0.0₉12
+0.17%
$ 303,030 $ 56,272
Jun 21, 8 AM $ 0.0₉12
-0.17%
$ 302,526 $ 55,870
Jun 21, 7 AM $ 0.0₉12
-0.17%
$ 303,036 $ 55,425
Jun 21, 6 AM $ 0.0₉12
-0.16%
$ 302,284 $ 55,581
Jun 21, 5 AM $ 0.0₉12
+0.33%
$ 302,526 $ 55,134
Jun 21, 4 AM $ 0.0₉12
+1.26%
$ 302,778 $ 54,565
Jun 21, 3 AM $ 0.0₉12
+0.25%
$ 303,282 $ 54,359
Jun 21, 2 AM $ 0.0₉119
-0.42%
$ 299,504 $ 53,886
Jun 21, 1 AM $ 0.0₉119
-0.34%
$ 299,504 $ 53,594
Jun 21, 12 AM $ 0.0₉119
+2.50%
$ 300,524 $ 53,185
Jun 20, 11 PM $ 0.0₉116
+6.89%
$ 292,954 $ 52,741
Jun 20, 10 PM $ 0.0₉11
+0.83%
$ 276,329 $ 52,778
Jun 20, 9 PM $ 0.0₉109
-0.18%
$ 274,818 $ 52,625
Jun 20, 8 PM $ 0.0₉109
-0.64%
$ 275,322 $ 51,938
Jun 20, 7 PM $ 0.0₉109
+0.37%
$ 274,314 $ 52,353
Jun 20, 6 PM $ 0.0₉108
-1.32%
$ 272,803 $ 51,839
Jun 20, 5 PM $ 0.0₉11
+1.15%
$ 276,711 $ 51,481
Jun 20, 4 PM $ 0.0₉109
-0.27%
$ 275,574 $ 52,021
Jun 20, 3 PM $ 0.0₉109
-0.27%
$ 275,070 $ 52,381
Jun 20, 2 PM $ 0.0₉109
-0.41%
$ 275,322 $ 51,989
Jun 20, 1 PM $ 0.0₉11
+0.09%
$ 276,699 $ 52,074
Jun 20, 12 PM $ 0.0₉109
-1.13%
$ 275,445 $ 51,881