Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GME MASCOT Historical Data

BUCK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $0.00051
+0.00%
$514,607 $930
Today, at 10 PM $0.00051
-0.90%
$509,909 $930
Today, at 9 PM $0.000515
-0.07%
$514,511 $796
Today, at 8 PM $0.00051
-1.55%
$510,024 $732
Today, at 6 PM $0.000518
+0.00%
$518,316 $640
Today, at 4 PM $0.000521
-0.04%
$520,447 $818
Today, at 3 PM $0.000521
+0.66%
$521,008 $782
Today, at 2 PM $0.000518
+0.00%
$517,685 $2,347
Today, at 12 PM $0.000519
+0.01%
$518,662 $2,395
Today, at 11 AM $0.000515
+0.00%
$514,928 $2,398
Today, at 9 AM $0.000514
+0.00%
$513,619 $2,419
Today, at 8 AM $0.000517
+0.21%
$516,644 $2,409
Today, at 7 AM $0.000516
+0.35%
$516,404 $2,342
Today, at 5 AM $0.000516
+0.00%
$516,392 $2,248
Today, at 3 AM $0.000517
+0.00%
$517,075 $2,343
Today, at 2 AM $0.000521
+0.00%
$520,815 $2,331
Today, at 12 AM $0.00052
+0.00%
$519,438 $2,345
Yesterday, at 11 PM $0.000523
+0.00%
$522,957 $2,272
Yesterday, at 9 PM $0.000507
+0.00%
$506,826 $2,836
Yesterday, at 8 PM $0.000524
+0.47%
$523,556 $2,906
Yesterday, at 7 PM $0.000523
-0.02%
$523,209 $2,773
Yesterday, at 6 PM $0.000525
+0.00%
$524,887 $2,700
Yesterday, at 5 PM $0.000522
+0.00%
$522,033 $2,729
Yesterday, at 4 PM $0.000523
+0.95%
$523,034 $2,700
Yesterday, at 3 PM $0.000516
+2.68%
$516,269 $2,515
Yesterday, at 2 PM $0.000503
+0.00%
$502,875 $764
Yesterday, at 1 PM $0.000499
+0.00%
$498,775 $774
Yesterday, at 12 PM $0.000505
+0.00%
$505,038 $697
Yesterday, at 10 AM $0.000494
+0.00%
$493,668 $764
Yesterday, at 9 AM $0.000494
+0.00%
$494,400 $764
Yesterday, at 8 AM $0.000487
+0.00%
$486,931 $755
Yesterday, at 3 AM $0.000488
+0.15%
$487,626 $747
Sep 24, 11 PM $0.000487
-0.17%
$486,495 $685
Sep 24, 10 PM $0.000486
-0.92%
$485,430 $570
Sep 24, 9 PM $0.00049
-0.04%
$489,926 $271
Sep 24, 7 PM $0.000492
+0.29%
$492,280 $240
Sep 24, 6 PM $0.000491
+0.00%
$491,125 $235
Sep 24, 5 PM $0.000489
-0.35%
$488,679 $243
Sep 24, 4 PM $0.000492
+0.00%
$492,313 $448
Sep 24, 11 AM $0.000474
+0.00%
$474,329 $656
Sep 24, 10 AM $0.000475
+0.48%
$475,092 $656
Sep 24, 8 AM $0.000479
+0.00%
$479,277 $653
Sep 24, 3 AM $0.00048
-0.69%
$479,710 $751
Sep 24, 2 AM $0.00048
+0.00%
$-- $833
Sep 24, 1 AM $0.00048
-0.46%
$479,938 $837
Sep 24, 12 AM $0.000483
+0.15%
$483,345 $895
Sep 23, 10 PM $0.000481
-0.01%
$480,776 $1,055
Sep 23, 9 PM $0.00048
+0.24%
$479,900 $1,070
Sep 23, 8 PM $0.000478
-0.24%
$478,129 $1,193
Sep 23, 7 PM $0.00048
+0.23%
$479,626 $1,431
Download