Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GME MASCOT Historical Data

BUCK Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 10 AM $0.000417
+0.77%
$417,083 $277,737
Mar 5, 9 AM $0.000414
+1.66%
$413,890 $277,542
Mar 5, 8 AM $0.000407
-0.16%
$407,128 $280,418
Mar 5, 7 AM $0.000408
-0.19%
$407,790 $277,289
Mar 5, 6 AM $0.000409
+1.06%
$408,555 $275,018
Mar 5, 5 AM $0.000404
-0.45%
$404,254 $279,882
Mar 5, 4 AM $0.000406
-0.81%
$406,074 $277,216
Mar 5, 3 AM $0.000409
+0.43%
$409,392 $275,288
Mar 5, 2 AM $0.000408
-0.42%
$407,622 $275,649
Mar 5, 1 AM $0.000409
-0.24%
$408,933 $272,096
Mar 5, 12 AM $0.00041
-1.10%
$409,921 $275,262
Mar 4, 11 PM $0.000415
-0.26%
$414,500 $271,435
Mar 4, 10 PM $0.000416
-0.70%
$415,599 $274,707
Mar 4, 9 PM $0.000419
-0.88%
$418,550 $277,876
Mar 4, 8 PM $0.000422
+0.48%
$422,260 $281,089
Mar 4, 7 PM $0.000421
+1.17%
$420,548 $283,977
Mar 4, 6 PM $0.000416
+0.48%
$415,697 $291,008
Mar 4, 5 PM $0.000414
+0.32%
$414,068 $293,214
Mar 4, 4 PM $0.000414
-0.74%
$-- $292,166
Mar 4, 1 PM $0.000404
+0.09%
$404,033 $300,783
Mar 4, 12 PM $0.000404
+0.38%
$403,666 $303,193
Mar 4, 11 AM $0.000402
-0.05%
$402,060 $299,351
Mar 4, 9 AM $0.000405
+1.28%
$404,644 $300,635
Mar 4, 8 AM $0.0004
+1.88%
$399,542 $299,619
Mar 4, 7 AM $0.000391
+1.68%
$390,920 $293,832
Mar 4, 6 AM $0.000385
+0.03%
$385,029 $295,592
Mar 4, 5 AM $0.000385
-0.63%
$385,195 $299,441
Mar 4, 4 AM $0.000388
+0.14%
$387,627 $297,752
Mar 4, 3 AM $0.000388
-1.08%
$388,336 $301,185
Mar 4, 2 AM $0.000393
-0.81%
$392,572 $300,463
Mar 4, 1 AM $0.000396
+1.24%
$395,772 $300,181
Mar 4, 12 AM $0.000391
+0.01%
$390,937 $303,395
Mar 3, 11 PM $0.000392
+1.13%
$391,871 $310,873
Mar 3, 10 PM $0.000388
+0.65%
$388,254 $307,807
Mar 3, 9 PM $0.000386
+0.16%
$385,552 $308,868
Mar 3, 8 PM $0.000385
-0.70%
$384,931 $311,660
Mar 3, 7 PM $0.000387
-0.08%
$387,071 $310,980
Mar 3, 6 PM $0.000387
+1.07%
$387,371 $308,412
Mar 3, 5 PM $0.000383
-0.28%
$383,262 $308,345
Mar 3, 4 PM $0.000384
+0.78%
$384,053 $311,002
Mar 3, 3 PM $0.000381
+1.21%
$381,029 $307,610
Mar 3, 2 PM $0.000375
-0.36%
$374,740 $304,934
Mar 3, 1 PM $0.000376
-1.73%
$376,078 $301,205
Mar 3, 12 PM $0.000383
+1.27%
$383,189 $301,041
Mar 3, 11 AM $0.000378
-0.14%
$378,374 $306,443
Mar 3, 10 AM $0.000379
-0.09%
$378,917 $302,572
Mar 3, 9 AM $0.000379
-0.12%
$379,256 $298,512
Mar 3, 8 AM $0.00038
-1.35%
$379,701 $299,649
Mar 3, 7 AM $0.000385
-0.05%
$384,912 $308,619
Mar 3, 6 AM $0.000385
-0.16%
$385,094 $309,673