Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GME MASCOT Historical Data

BUCK Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 11 AM $0.000428
-0.47%
$427,990 $278,991
Mar 7, 10 AM $0.000429
+0.57%
$429,162 $280,778
Mar 7, 9 AM $0.000427
+0.14%
$426,732 $278,623
Mar 7, 8 AM $0.000426
-0.42%
$426,142 $281,882
Mar 7, 7 AM $0.000428
+0.37%
$427,941 $287,704
Mar 7, 6 AM $0.000426
-0.40%
$426,361 $290,333
Mar 7, 5 AM $0.000428
+0.72%
$428,084 $284,529
Mar 7, 4 AM $0.000425
-0.46%
$425,012 $281,142
Mar 7, 3 AM $0.000427
-0.37%
$426,991 $283,363
Mar 7, 2 AM $0.000429
-1.43%
$428,576 $280,835
Mar 7, 1 AM $0.000434
-0.62%
$434,135 $274,061
Mar 7, 12 AM $0.000437
-0.15%
$436,845 $280,164
Mar 6, 11 PM $0.000438
+0.26%
$438,314 $284,067
Mar 6, 10 PM $0.000437
-0.48%
$436,469 $278,330
Mar 6, 9 PM $0.000439
-0.04%
$438,560 $284,448
Mar 6, 8 PM $0.000439
-0.59%
$438,735 $285,069
Mar 6, 7 PM $0.000441
-0.37%
$441,330 $284,944
Mar 6, 6 PM $0.000443
+1.18%
$442,970 $292,665
Mar 6, 5 PM $0.000438
-0.09%
$437,796 $299,759
Mar 6, 4 PM $0.000438
-0.03%
$438,184 $304,630
Mar 6, 3 PM $0.000438
-0.06%
$438,313 $297,644
Mar 6, 2 PM $0.000439
-1.85%
$438,595 $298,657
Mar 6, 1 PM $0.000447
-4.58%
$446,878 $300,040
Mar 6, 12 PM $0.000468
-0.97%
$468,339 $295,215
Mar 6, 11 AM $0.000473
+5.16%
$472,909 $292,294
Mar 6, 10 AM $0.00045
-0.52%
$449,708 $298,258
Mar 6, 9 AM $0.000452
-0.13%
$452,066 $301,416
Mar 6, 8 AM $0.000453
-1.03%
$452,645 $297,662
Mar 6, 7 AM $0.000457
+0.27%
$457,334 $296,866
Mar 6, 6 AM $0.000456
+0.21%
$456,124 $296,354
Mar 6, 5 AM $0.000455
+0.00%
$455,152 $298,593
Mar 6, 4 AM $0.000455
-0.23%
$455,152 $299,199
Mar 6, 3 AM $0.000456
-0.73%
$456,214 $296,512
Mar 6, 2 AM $0.00046
+0.57%
$459,564 $299,370
Mar 6, 1 AM $0.000457
+0.66%
$456,970 $302,351
Mar 6, 12 AM $0.000454
-0.12%
$453,982 $303,446
Mar 5, 11 PM $0.000455
+0.15%
$454,512 $300,138
Mar 5, 10 PM $0.000454
-0.22%
$453,808 $295,999
Mar 5, 9 PM $0.000455
-0.29%
$454,824 $295,371
Mar 5, 8 PM $0.000456
+0.69%
$456,144 $290,961
Mar 5, 7 PM $0.000453
+8.56%
$453,032 $281,817
Mar 5, 6 PM $0.000401
+0.52%
$400,507 $275,430
Mar 5, 5 PM $0.000398
-0.60%
$398,417 $271,635
Mar 5, 4 PM $0.000401
-1.18%
$400,813 $273,682
Mar 5, 3 PM $0.000406
-1.52%
$405,590 $279,412
Mar 5, 2 PM $0.000412
+0.65%
$411,849 $283,297
Mar 5, 1 PM $0.000409
-1.74%
$409,198 $286,859
Mar 5, 12 PM $0.000417
-0.04%
$416,452 $286,249
Mar 5, 11 AM $0.000417
-0.11%
$416,640 $286,109
Mar 5, 10 AM $0.000417
+0.77%
$417,083 $277,737