Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GME MASCOT Historical Data

BUCK Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2 PM $0.000623
+1.07%
$622,807 $325,900
Mar 11, 1 PM $0.000616
+1.67%
$616,217 $324,424
Mar 11, 12 PM $0.000606
-0.18%
$606,118 $328,654
Mar 11, 11 AM $0.000607
-2.12%
$606,517 $332,822
Mar 11, 10 AM $0.00062
-0.06%
$619,663 $333,482
Mar 11, 9 AM $0.00062
+0.05%
$620,043 $337,364
Mar 11, 8 AM $0.00062
+0.05%
$619,726 $334,391
Mar 11, 7 AM $0.000619
-0.32%
$619,386 $328,682
Mar 11, 6 AM $0.000621
+0.63%
$621,389 $324,225
Mar 11, 5 AM $0.000618
-0.21%
$617,529 $323,897
Mar 11, 4 AM $0.000619
+0.05%
$618,821 $323,461
Mar 11, 3 AM $0.000619
-0.08%
$618,494 $321,089
Mar 11, 2 AM $0.000619
-0.11%
$619,006 $331,745
Mar 11, 1 AM $0.00062
-0.04%
$619,680 $331,900
Mar 11, 12 AM $0.00062
+0.46%
$619,956 $331,317
Mar 10, 11 PM $0.000617
+0.43%
$617,107 $327,807
Mar 10, 10 PM $0.000615
-0.96%
$614,480 $330,195
Mar 10, 9 PM $0.000621
+0.11%
$620,422 $328,420
Mar 10, 8 PM $0.00062
+0.90%
$619,766 $328,830
Mar 10, 7 PM $0.000614
+1.44%
$614,257 $328,020
Mar 10, 6 PM $0.000606
-1.54%
$605,554 $329,636
Mar 10, 5 PM $0.000615
-0.07%
$615,047 $326,699
Mar 10, 4 PM $0.000615
-8.94%
$615,315 $326,574
Mar 10, 3 PM $0.000676
+0.62%
$675,718 $317,269
Mar 10, 2 PM $0.000672
+0.84%
$671,571 $316,541
Mar 10, 1 PM $0.000666
-0.18%
$665,998 $317,702
Mar 10, 12 PM $0.000667
-0.35%
$667,137 $312,439
Mar 10, 11 AM $0.00067
-0.28%
$669,467 $313,407
Mar 10, 10 AM $0.000671
+0.63%
$671,373 $307,643
Mar 10, 9 AM $0.000668
-0.02%
$668,074 $308,918
Mar 10, 8 AM $0.000666
+0.09%
$666,225 $306,779
Mar 10, 7 AM $0.000666
-0.16%
$665,612 $309,187
Mar 10, 6 AM $0.000667
-1.73%
$666,650 $308,928
Mar 10, 5 AM $0.000678
+0.22%
$678,353 $306,783
Mar 10, 4 AM $0.000677
+0.71%
$676,841 $310,133
Mar 10, 3 AM $0.000672
+12.81%
$672,049 $306,933
Mar 10, 2 AM $0.000596
+0.26%
$595,754 $292,239
Mar 10, 1 AM $0.000594
+0.66%
$594,054 $294,182
Mar 10, 12 AM $0.00059
+0.47%
$590,142 $291,340
Mar 9, 11 PM $0.000587
-1.01%
$587,368 $301,280
Mar 9, 10 PM $0.000594
+0.68%
$593,423 $326,380
Mar 9, 9 PM $0.00059
-0.61%
$589,417 $350,129
Mar 9, 8 PM $0.000593
-0.21%
$593,023 $349,652
Mar 9, 7 PM $0.000594
+1.07%
$594,254 $349,720
Mar 9, 6 PM $0.000588
+0.27%
$587,974 $346,771
Mar 9, 5 PM $0.000586
+0.26%
$586,388 $353,227
Mar 9, 4 PM $0.000585
+0.28%
$584,859 $351,825
Mar 9, 3 PM $0.000583
-0.87%
$583,204 $350,896
Mar 9, 2 PM $0.000588
+0.17%
$588,319 $350,137
Mar 9, 1 PM $0.000587
+2.27%
$587,334 $349,537