Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GME MASCOT Historical Data

BUCK Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 5 PM $0.000615
+0.96%
$615,106 $304,269
Mar 15, 4 PM $0.00061
-1.33%
$609,726 $311,343
Mar 15, 3 PM $0.000618
+0.70%
$617,582 $315,967
Mar 15, 2 PM $0.000614
-0.09%
$613,678 $314,050
Mar 15, 1 PM $0.000615
-0.11%
$614,726 $312,241
Mar 15, 12 PM $0.000616
-0.47%
$615,433 $310,021
Mar 15, 11 AM $0.000618
+0.62%
$618,308 $304,961
Mar 15, 10 AM $0.000615
+0.10%
$614,512 $296,147
Mar 15, 9 AM $0.000614
+0.24%
$613,918 $299,408
Mar 15, 8 AM $0.000613
+0.44%
$612,460 $292,038
Mar 15, 7 AM $0.000609
-0.67%
$609,380 $287,429
Mar 15, 6 AM $0.000614
-0.43%
$613,467 $286,996
Mar 15, 5 AM $0.000616
+0.28%
$615,645 $286,868
Mar 15, 4 AM $0.000614
+0.63%
$614,354 $288,340
Mar 15, 3 AM $0.000611
-0.21%
$610,517 $291,689
Mar 15, 2 AM $0.000612
+0.98%
$612,012 $292,188
Mar 15, 1 AM $0.000606
-0.58%
$606,090 $290,218
Mar 15, 12 AM $0.00061
+0.21%
$609,633 $290,373
Mar 14, 11 PM $0.000609
+1.23%
$608,499 $296,133
Mar 14, 10 PM $0.000601
-0.43%
$601,223 $293,306
Mar 14, 9 PM $0.000604
+0.38%
$603,981 $299,926
Mar 14, 8 PM $0.000602
+0.94%
$601,701 $298,421
Mar 14, 7 PM $0.000596
-0.55%
$596,101 $300,920
Mar 14, 6 PM $0.000599
-0.16%
$599,409 $303,881
Mar 14, 5 PM $0.0006
-0.06%
$600,228 $307,453
Mar 14, 4 PM $0.000601
+0.72%
$600,615 $308,980
Mar 14, 3 PM $0.000596
+0.57%
$596,326 $306,692
Mar 14, 2 PM $0.000593
-0.88%
$592,952 $306,367
Mar 14, 1 PM $0.000598
-0.23%
$598,224 $305,754
Mar 14, 12 PM $0.0006
+0.48%
$599,632 $300,443
Mar 14, 11 AM $0.000597
-0.67%
$596,747 $301,063
Mar 14, 10 AM $0.000601
-0.29%
$600,755 $306,855
Mar 14, 9 AM $0.000603
-0.33%
$602,481 $303,570
Mar 14, 8 AM $0.000605
-0.11%
$604,479 $302,102
Mar 14, 7 AM $0.000605
+0.23%
$605,142 $301,798
Mar 14, 6 AM $0.000604
-1.21%
$603,780 $302,495
Mar 14, 5 AM $0.000611
+0.27%
$611,145 $301,600
Mar 14, 4 AM $0.00061
-0.20%
$609,500 $302,163
Mar 14, 3 AM $0.000611
+0.49%
$610,715 $298,621
Mar 14, 2 AM $0.000608
+0.38%
$608,008 $294,346
Mar 14, 1 AM $0.000605
+0.34%
$604,777 $294,077
Mar 14, 12 AM $0.000601
-0.70%
$601,323 $290,816
Mar 13, 11 PM $0.000606
-0.60%
$605,561 $294,180
Mar 13, 10 PM $0.000609
-0.24%
$609,377 $296,624
Mar 13, 9 PM $0.000611
-0.28%
$610,821 $294,719
Mar 13, 8 PM $0.000613
+0.39%
$612,508 $293,687
Mar 13, 7 PM $0.00061
+4.58%
$610,152 $295,839
Mar 13, 6 PM $0.000584
-0.26%
$583,432 $290,160
Mar 13, 5 PM $0.000585
-0.50%
$584,942 $287,980
Mar 13, 4 PM $0.000588
-0.09%
$587,876 $286,874