Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GME MASCOT Historical Data

BUCK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 4 PM $0.000467
+4.62%
$466,520 $3,870
Sep 7, 3 PM $0.00047
+0.00%
$470,093 $4,018
Sep 7, 2 PM $0.00047
+5.42%
$470,093 $4,018
Sep 7, 1 PM $0.000446
+0.00%
$445,930 $3,997
Sep 7, 12 PM $0.000446
-5.51%
$445,930 $3,997
Sep 7, 11 AM $0.000472
-2.78%
$471,911 $3,997
Sep 7, 10 AM $0.00044
+0.00%
$440,031 $1,614
Sep 7, 9 AM $0.00044
-7.86%
$440,031 $1,614
Sep 7, 8 AM $0.000478
+8.54%
$477,589 $1,614
Sep 7, 7 AM $0.00044
-8.23%
$440,031 $1,812
Sep 7, 6 AM $0.00048
-0.43%
$479,506 $1,812
Sep 7, 5 AM $0.000482
+0.54%
$481,586 $1,863
Sep 7, 4 AM $0.000479
+8.85%
$478,992 $1,809
Sep 7, 3 AM $0.00044
+0.00%
$440,031 $4
Sep 7, 2 AM $0.00044
-8.29%
$440,031 $1,636
Sep 7, 1 AM $0.00048
-0.76%
$479,810 $1,636
Sep 7, 12 AM $0.000484
-0.41%
$483,482 $1,797
Sep 6, 11 PM $0.000486
+0.69%
$485,548 $1,789
Sep 6, 10 PM $0.000482
-0.14%
$482,223 $1,776
Sep 6, 9 PM $0.000484
+0.16%
$483,614 $1,716
Sep 6, 8 PM $0.000483
+0.57%
$482,835 $1,705
Sep 6, 7 PM $0.00048
-0.37%
$480,105 $1,530
Sep 6, 6 PM $0.000482
+2.14%
$481,876 $1,992
Sep 6, 5 PM $0.000472
-0.03%
$471,781 $865
Sep 6, 4 PM $0.000472
+7.25%
$471,925 $861
Sep 6, 3 PM $0.00044
-6.68%
$440,031 $1,048
Sep 6, 2 PM $0.000472
-0.59%
$471,552 $1,048
Sep 6, 1 PM $0.000474
-0.13%
$474,341 $1,090
Sep 6, 12 PM $0.000475
+7.94%
$474,976 $944
Sep 6, 11 AM $0.00044
-7.29%
$440,031 $1,005
Sep 6, 10 AM $0.000475
+0.44%
$474,625 $1,005
Sep 6, 9 AM $0.000473
+1.60%
$472,568 $1,070
Sep 6, 8 AM $0.000465
-0.22%
$465,144 $1,137
Sep 6, 7 AM $0.000466
-0.51%
$466,179 $1,083
Sep 6, 6 AM $0.000469
-0.66%
$468,577 $1,093
Sep 6, 5 AM $0.000472
+0.59%
$471,714 $1,187
Sep 6, 4 AM $0.000469
-0.44%
$468,969 $1,066
Sep 6, 3 AM $0.000471
+1.71%
$471,058 $1,143
Sep 6, 2 AM $0.000463
+6.12%
$463,149 $1,122
Sep 6, 1 AM $0.000436
-5.07%
$436,431 $1,063
Sep 6, 12 AM $0.00046
+0.18%
$459,730 $1,063
Sep 5, 11 PM $0.000459
-0.04%
$458,915 $1,113
Sep 5, 10 PM $0.000459
-0.45%
$459,094 $1,063
Sep 5, 9 PM $0.000461
+0.45%
$461,171 $1,186
Sep 5, 8 PM $0.000459
-0.40%
$459,121 $1,180
Sep 5, 7 PM $0.000461
-0.98%
$460,953 $1,297
Sep 5, 6 PM $0.000466
+6.66%
$465,493 $799
Sep 5, 5 PM $0.000436
+0.00%
$436,431 $872
Sep 5, 4 PM $0.000436
-5.19%
$436,431 $872
Sep 5, 3 PM $0.00046
-0.14%
$460,298 $872