Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GME MASCOT Historical Data

BUCK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.00332
-2.14%
$3.36 million $886,868
Aug 22, 2025 $0.00336
+11.96%
$3.39 million $1.32 million
Aug 21, 2025 $0.00299
-9.93%
$3 million $697,928
Aug 20, 2025 $0.00332
+3.98%
$3.32 million $815,360
Aug 19, 2025 $0.00327
+24.96%
$3.19 million $1.04 million
Aug 18, 2025 $0.00261
-13.23%
$2.61 million $826,098
Aug 17, 2025 $0.00301
-2.52%
$3.01 million $684,149
Aug 16, 2025 $0.00309
-0.22%
$3.09 million $637,543
Aug 15, 2025 $0.0031
+14.03%
$3.1 million $1.01 million
Aug 14, 2025 $0.00272
-7.16%
$2.72 million $1.35 million
Aug 13, 2025 $0.00293
-5.45%
$2.93 million $1.18 million
Aug 12, 2025 $0.0031
+23.51%
$3.1 million $1.24 million
Aug 11, 2025 $0.00245
-11.11%
$2.45 million $1.73 million
Aug 10, 2025 $0.00195
+1.10%
$1.95 million $22,302
Aug 9, 2025 $0.00193
-2.50%
$1.93 million $1.01 million
Aug 8, 2025 $0.00198
-4.94%
$1.98 million $1.15 million
Aug 7, 2025 $0.00209
+5.07%
$2.09 million $888,056
Aug 6, 2025 $0.00198
-3.06%
$1.98 million $765,610
Aug 5, 2025 $0.00205
-2.02%
$2.05 million $990,010
Aug 4, 2025 $0.00209
+1.76%
$2.09 million $840,746
Aug 3, 2025 $0.00205
+11.84%
$2.05 million $712,071
Aug 2, 2025 $0.00183
+2.63%
$1.83 million $844,424
Aug 1, 2025 $0.00179
-11.44%
$1.79 million $1.34 million
Jul 31, 2025 $0.00202
-5.38%
$2.02 million $848,357
Jul 30, 2025 $0.00214
-10.38%
$2.14 million $1.18 million
Jul 29, 2025 $0.00239
-5.32%
$2.39 million $1.04 million
Jul 28, 2025 $0.00252
-4.99%
$2.52 million $1.17 million
Jul 27, 2025 $0.00265
+1.12%
$2.65 million $859,304
Jul 26, 2025 $0.00262
+6.83%
$2.62 million $878,076
Jul 25, 2025 $0.00245
+3.78%
$2.45 million $1.19 million
Jul 24, 2025 $0.00237
-3.93%
$2.36 million $1.47 million
Jul 23, 2025 $0.00246
-1.33%
$2.46 million $1.83 million
Jul 22, 2025 $0.00249
-10.75%
$2.49 million $1.65 million
Jul 21, 2025 $0.00279
+16.48%
$2.79 million $1.96 million
Jul 20, 2025 $0.00239
+3.02%
$2.39 million $1.8 million
Jul 19, 2025 $0.00232
-3.89%
$2.32 million $1.44 million
Jul 18, 2025 $0.00242
+5.24%
$2.42 million $2.46 million
Jul 17, 2025 $0.0023
+24.39%
$2.3 million $1.83 million
Jul 16, 2025 $0.00185
+11.88%
$1.85 million $1.55 million
Jul 15, 2025 $0.00165
-11.24%
$1.65 million $1.27 million
Jul 14, 2025 $0.00186
-4.50%
$1.86 million $1.32 million
Jul 13, 2025 $0.00194
-0.24%
$1.94 million $905,232
Jul 12, 2025 $0.00195
-10.47%
$1.95 million $1.13 million
Jul 11, 2025 $0.00218
-5.68%
$2.17 million $1.83 million
Jul 10, 2025 $0.00217
-1.64%
$2.18 million $1.44 million
Jul 9, 2025 $0.00221
+10.81%
$2.21 million $1.14 million
Jul 8, 2025 $0.00199
+2.91%
$1.99 million $930,626
Jul 7, 2025 $0.00201
-10.87%
$2.01 million $750,303
Jul 6, 2025 $0.00225
+8.15%
$2.25 million $909,609
Jul 5, 2025 $0.00208
-3.46%
$2.08 million $707,535