Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GME MASCOT Historical Data

BUCK Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 7 PM $0.000584
+1.43%
$583,552 $292,229
Mar 19, 6 PM $0.000575
-2.34%
$575,323 $292,660
Mar 19, 5 PM $0.000589
-0.93%
$589,108 $295,965
Mar 19, 4 PM $0.000595
-0.88%
$594,633 $298,733
Mar 19, 3 PM $0.0006
-0.92%
$599,747 $299,886
Mar 19, 2 PM $0.000605
+0.07%
$605,299 $298,388
Mar 19, 1 PM $0.000605
-0.81%
$604,855 $295,593
Mar 19, 12 PM $0.00061
-1.22%
$609,810 $293,012
Mar 19, 11 AM $0.000617
-0.07%
$617,318 $291,613
Mar 19, 10 AM $0.000618
+0.29%
$617,770 $297,798
Mar 19, 9 AM $0.000616
+0.60%
$615,965 $296,069
Mar 19, 8 AM $0.000612
+0.35%
$612,284 $295,121
Mar 19, 7 AM $0.00061
-1.41%
$610,162 $296,127
Mar 19, 6 AM $0.000619
+0.44%
$618,872 $294,054
Mar 19, 5 AM $0.000616
-0.65%
$616,175 $298,355
Mar 19, 4 AM $0.00062
+0.02%
$620,217 $300,533
Mar 19, 3 AM $0.00062
+0.34%
$620,100 $304,594
Mar 19, 2 AM $0.000618
-1.33%
$617,986 $301,450
Mar 19, 1 AM $0.000626
+0.21%
$626,305 $303,768
Mar 19, 12 AM $0.000625
+0.46%
$624,989 $303,899
Mar 18, 11 PM $0.000622
-0.26%
$622,129 $304,136
Mar 18, 10 PM $0.000624
+0.48%
$623,742 $304,016
Mar 18, 9 PM $0.000621
+0.24%
$620,696 $304,430
Mar 18, 8 PM $0.000619
-0.14%
$619,213 $306,182
Mar 18, 7 PM $0.00062
-0.08%
$620,094 $311,561
Mar 18, 6 PM $0.000621
+0.18%
$620,599 $311,323
Mar 18, 5 PM $0.00062
+0.72%
$619,459 $307,530
Mar 18, 4 PM $0.000615
-0.65%
$615,057 $299,031
Mar 18, 3 PM $0.00062
+0.42%
$619,762 $304,517
Mar 18, 2 PM $0.000617
-2.56%
$617,164 $302,387
Mar 18, 1 PM $0.000632
+0.07%
$631,405 $309,397
Mar 18, 12 PM $0.000631
-1.56%
$630,969 $308,543
Mar 18, 11 AM $0.000641
-1.41%
$640,936 $311,054
Mar 18, 10 AM $0.00065
+0.51%
$650,078 $300,972
Mar 18, 9 AM $0.000647
-0.75%
$646,763 $298,337
Mar 18, 8 AM $0.000652
-0.40%
$651,667 $293,115
Mar 18, 7 AM $0.000654
+0.20%
$654,274 $292,686
Mar 18, 6 AM $0.000653
-0.48%
$654,481 $292,586
Mar 18, 5 AM $0.000656
-0.20%
$655,981 $285,516
Mar 18, 4 AM $0.000657
-0.23%
$657,266 $280,555
Mar 18, 3 AM $0.000659
+0.09%
$658,786 $277,999
Mar 18, 2 AM $0.000658
+0.21%
$658,207 $280,952
Mar 18, 1 AM $0.000657
-0.61%
$656,836 $282,109
Mar 18, 12 AM $0.000661
-0.03%
$660,863 $282,885
Mar 17, 11 PM $0.000661
-0.30%
$661,034 $287,865
Mar 17, 10 PM $0.000663
+0.07%
$662,993 $289,202
Mar 17, 9 PM $0.000663
+1.28%
$662,508 $289,126
Mar 17, 8 PM $0.000654
+0.04%
$654,143 $291,827
Mar 17, 7 PM $0.000654
-0.24%
$653,901 $286,598
Mar 17, 6 PM $0.000656
+1.01%
$655,442 $292,950