Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GME MASCOT Historical Data

BUCK Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 12 AM $0.000474
+0.81%
$473,491 $294,954
Mar 27, 11 PM $0.00047
+0.74%
$469,675 $294,846
Mar 27, 10 PM $0.000466
-1.46%
$466,211 $291,499
Mar 27, 9 PM $0.000473
+0.66%
$473,133 $290,456
Mar 27, 8 PM $0.00047
-0.77%
$470,013 $289,040
Mar 27, 7 PM $0.000474
-0.24%
$473,645 $291,332
Mar 27, 6 PM $0.000475
-0.12%
$474,802 $291,101
Mar 27, 5 PM $0.000475
-0.65%
$475,351 $292,291
Mar 27, 4 PM $0.000479
+0.01%
$478,479 $295,396
Mar 27, 3 PM $0.000479
-0.21%
$478,454 $295,864
Mar 27, 2 PM $0.00048
-0.14%
$479,480 $292,282
Mar 27, 1 PM $0.00048
+0.81%
$480,135 $290,913
Mar 27, 12 PM $0.000476
+0.92%
$476,277 $295,304
Mar 27, 11 AM $0.000472
+1.84%
$471,953 $302,408
Mar 27, 10 AM $0.000463
-7.30%
$463,420 $299,961
Mar 27, 9 AM $0.0005
+0.43%
$499,908 $300,226
Mar 27, 8 AM $0.000498
-0.29%
$497,790 $295,937
Mar 27, 7 AM $0.000499
-1.18%
$499,238 $296,482
Mar 27, 6 AM $0.000505
-0.32%
$505,183 $299,564
Mar 27, 5 AM $0.000507
-0.28%
$506,787 $297,966
Mar 27, 4 AM $0.000508
+0.19%
$508,237 $298,907
Mar 27, 3 AM $0.000507
+0.33%
$507,263 $300,764
Mar 27, 2 AM $0.000506
+0.05%
$505,609 $295,021
Mar 27, 1 AM $0.000505
-0.42%
$505,367 $296,900
Mar 27, 12 AM $0.000508
-0.44%
$507,639 $292,165
Mar 26, 11 PM $0.00051
+0.50%
$509,878 $291,597
Mar 26, 10 PM $0.000508
+0.11%
$507,475 $293,405
Mar 26, 9 PM $0.000507
-0.38%
$506,937 $289,380
Mar 26, 8 PM $0.000509
+0.06%
$508,856 $293,224
Mar 26, 7 PM $0.000509
+0.13%
$508,535 $292,774
Mar 26, 6 PM $0.000508
-1.22%
$507,892 $291,303
Mar 26, 5 PM $0.000514
+0.48%
$514,172 $291,798
Mar 26, 4 PM $0.000512
-0.51%
$511,714 $295,456
Mar 26, 3 PM $0.000514
-0.99%
$514,347 $304,784
Mar 26, 2 PM $0.00052
-0.04%
$519,476 $309,124
Mar 26, 1 PM $0.00052
+0.16%
$519,692 $311,922
Mar 26, 12 PM $0.000519
+0.25%
$518,862 $315,186
Mar 26, 11 AM $0.000518
+0.11%
$517,552 $309,838
Mar 26, 10 AM $0.000517
-0.53%
$517,000 $305,999
Mar 26, 9 AM $0.00052
-0.68%
$519,746 $307,385
Mar 26, 8 AM $0.000523
+3.77%
$523,326 $308,599
Mar 26, 7 AM $0.000504
-1.72%
$504,297 $305,194
Mar 26, 6 AM $0.000513
-0.68%
$513,110 $301,747
Mar 26, 5 AM $0.000517
-2.67%
$516,616 $299,222
Mar 26, 4 AM $0.000531
+0.52%
$530,799 $301,415
Mar 26, 3 AM $0.000528
-0.62%
$528,075 $301,620
Mar 26, 2 AM $0.000531
-0.30%
$531,180 $309,733
Mar 26, 1 AM $0.000533
+0.34%
$532,778 $308,335
Mar 26, 12 AM $0.000531
-0.15%
$530,988 $309,753
Mar 25, 11 PM $0.000532
+0.16%
$531,805 $328,396