Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GME MASCOT Historical Data

BUCK Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 1 AM $0.000455
+0.67%
$455,191 $282,524
Mar 30, 12 AM $0.000452
+0.74%
$452,177 $284,547
Mar 29, 11 PM $0.000449
+1.17%
$448,841 $284,067
Mar 29, 10 PM $0.000444
-2.76%
$443,639 $284,067
Mar 29, 9 PM $0.000456
+0.52%
$456,219 $286,568
Mar 29, 8 PM $0.000454
+0.29%
$453,863 $282,054
Mar 29, 7 PM $0.000453
+0.72%
$452,561 $282,243
Mar 29, 6 PM $0.000449
+0.37%
$449,337 $277,054
Mar 29, 5 PM $0.000448
-0.75%
$447,671 $279,415
Mar 29, 4 PM $0.000451
-0.32%
$451,066 $275,310
Mar 29, 3 PM $0.000453
+0.57%
$452,533 $270,211
Mar 29, 2 PM $0.00045
+0.03%
$449,958 $273,094
Mar 29, 1 PM $0.00045
-0.33%
$449,816 $270,559
Mar 29, 12 PM $0.000452
-0.41%
$452,039 $274,195
Mar 29, 11 AM $0.000454
+0.44%
$453,916 $282,222
Mar 29, 10 AM $0.000452
-0.23%
$451,932 $281,708
Mar 29, 9 AM $0.000453
-0.42%
$452,979 $278,554
Mar 29, 8 AM $0.000455
-0.40%
$454,899 $280,261
Mar 29, 7 AM $0.000457
+0.73%
$456,725 $285,779
Mar 29, 6 AM $0.000453
-0.01%
$453,407 $292,433
Mar 29, 5 AM $0.000453
-0.59%
$453,431 $293,994
Mar 29, 4 AM $0.000456
-2.17%
$456,105 $291,655
Mar 29, 3 AM $0.000466
+1.91%
$466,220 $289,807
Mar 29, 2 AM $0.000458
+0.44%
$457,499 $285,079
Mar 29, 1 AM $0.000456
-1.89%
$455,491 $288,240
Mar 29, 12 AM $0.000464
-0.33%
$464,272 $284,044
Mar 28, 11 PM $0.000466
-0.74%
$465,792 $284,991
Mar 28, 10 PM $0.000469
+1.00%
$469,258 $286,438
Mar 28, 9 PM $0.000465
-0.27%
$464,621 $288,231
Mar 28, 8 PM $0.000466
+0.12%
$465,742 $290,741
Mar 28, 7 PM $0.000465
-0.49%
$465,205 $291,973
Mar 28, 6 PM $0.000468
-1.07%
$467,496 $298,760
Mar 28, 5 PM $0.000473
-0.06%
$472,540 $298,061
Mar 28, 4 PM $0.000473
-0.24%
$472,836 $294,230
Mar 28, 3 PM $0.000474
+0.40%
$473,959 $289,891
Mar 28, 2 PM $0.000472
-0.02%
$472,085 $291,273
Mar 28, 1 PM $0.000472
+0.21%
$472,162 $295,651
Mar 28, 12 PM $0.000471
+0.34%
$471,173 $294,882
Mar 28, 11 AM $0.00047
-0.60%
$469,555 $289,128
Mar 28, 10 AM $0.000472
+0.75%
$472,130 $289,384
Mar 28, 9 AM $0.000469
-0.70%
$468,600 $287,617
Mar 28, 8 AM $0.000472
+0.08%
$471,662 $291,481
Mar 28, 7 AM $0.000471
+0.29%
$471,286 $291,282
Mar 28, 6 AM $0.00047
+0.84%
$470,199 $287,917
Mar 28, 5 AM $0.000466
+0.01%
$466,269 $287,751
Mar 28, 4 AM $0.000466
+0.18%
$466,207 $287,825
Mar 28, 3 AM $0.000465
-0.35%
$465,374 $291,837
Mar 28, 2 AM $0.000467
-0.34%
$467,001 $297,641
Mar 28, 1 AM $0.000468
-1.09%
$468,327 $294,072
Mar 28, 12 AM $0.000474
+0.81%
$473,491 $294,954