Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GME MASCOT Historical Data

BUCK Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2 AM $0.000475
-0.72%
$475,042 $293,788
Apr 1, 1 AM $0.000479
+1.04%
$478,654 $295,620
Apr 1, 12 AM $0.000473
-0.73%
$473,391 $289,527
Mar 31, 11 PM $0.000477
+0.68%
$476,850 $287,084
Mar 31, 10 PM $0.000474
-0.46%
$473,629 $293,111
Mar 31, 9 PM $0.000475
+1.11%
$475,258 $300,795
Mar 31, 8 PM $0.00047
+0.07%
$470,024 $300,476
Mar 31, 7 PM $0.00047
+1.81%
$469,943 $296,876
Mar 31, 6 PM $0.000462
-0.32%
$461,586 $297,263
Mar 31, 5 PM $0.000463
+0.15%
$463,048 $293,489
Mar 31, 4 PM $0.000462
+1.89%
$462,350 $293,873
Mar 31, 3 PM $0.000454
+0.06%
$453,795 $295,715
Mar 31, 2 PM $0.000454
-0.86%
$453,982 $303,762
Mar 31, 1 PM $0.000458
+0.38%
$457,923 $303,530
Mar 31, 12 PM $0.000456
+1.16%
$456,188 $308,649
Mar 31, 11 AM $0.000451
-0.16%
$450,969 $309,931
Mar 31, 10 AM $0.000452
-0.54%
$451,686 $309,882
Mar 31, 9 AM $0.000454
-2.23%
$454,145 $307,376
Mar 31, 8 AM $0.000465
+0.03%
$464,523 $311,980
Mar 31, 7 AM $0.000464
-0.63%
$464,384 $310,817
Mar 31, 6 AM $0.000467
+0.07%
$467,321 $308,364
Mar 31, 5 AM $0.000467
-0.04%
$466,455 $309,644
Mar 31, 4 AM $0.000467
-0.10%
$466,651 $310,139
Mar 31, 3 AM $0.000467
-0.82%
$467,098 $310,936
Mar 31, 2 AM $0.000471
-3.21%
$470,957 $307,296
Mar 31, 1 AM $0.000487
+1.90%
$486,593 $307,837
Mar 31, 12 AM $0.000477
-0.28%
$476,787 $317,479
Mar 30, 11 PM $0.000478
-1.12%
$478,136 $320,309
Mar 30, 10 PM $0.000484
-0.59%
$483,566 $320,286
Mar 30, 9 PM $0.000486
+0.36%
$486,424 $316,696
Mar 30, 8 PM $0.000485
+0.71%
$484,696 $321,879
Mar 30, 7 PM $0.000481
-0.39%
$481,289 $323,162
Mar 30, 6 PM $0.000483
-1.30%
$483,157 $321,922
Mar 30, 5 PM $0.00049
-0.59%
$489,515 $321,228
Mar 30, 4 PM $0.000494
+0.44%
$493,534 $320,505
Mar 30, 3 PM $0.000491
+0.16%
$491,369 $312,821
Mar 30, 2 PM $0.000491
-0.76%
$490,599 $316,798
Mar 30, 1 PM $0.000494
-0.57%
$494,358 $317,445
Mar 30, 12 PM $0.000497
+0.25%
$497,187 $311,182
Mar 30, 11 AM $0.000496
+6.78%
$495,956 $303,687
Mar 30, 10 AM $0.000465
-1.34%
$464,461 $300,321
Mar 30, 9 AM $0.000471
+0.16%
$470,788 $303,182
Mar 30, 8 AM $0.00047
+1.08%
$470,026 $298,703
Mar 30, 7 AM $0.000465
+0.51%
$464,996 $290,062
Mar 30, 6 AM $0.000463
-0.21%
$462,643 $286,584
Mar 30, 5 AM $0.000464
+0.28%
$463,631 $286,834
Mar 30, 4 AM $0.000462
+1.23%
$462,409 $289,643
Mar 30, 3 AM $0.000457
-0.22%
$456,788 $286,760
Mar 30, 2 AM $0.000458
+0.57%
$457,780 $286,078
Mar 30, 1 AM $0.000455
+0.67%
$455,191 $282,524