Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GME MASCOT Historical Data

BUCK Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 3 AM $0.000473
-0.56%
$472,894 $329,880
Apr 3, 2 AM $0.000476
+0.12%
$475,573 $331,365
Apr 3, 1 AM $0.000475
+0.24%
$475,010 $336,712
Apr 3, 12 AM $0.000474
+1.15%
$473,850 $333,118
Apr 2, 11 PM $0.000469
-0.82%
$468,452 $337,299
Apr 2, 10 PM $0.000472
+0.05%
$472,346 $333,548
Apr 2, 9 PM $0.000472
+0.13%
$472,133 $332,685
Apr 2, 8 PM $0.000472
+0.38%
$471,522 $324,601
Apr 2, 7 PM $0.00047
+0.60%
$469,717 $321,928
Apr 2, 6 PM $0.000468
-0.25%
$467,730 $322,577
Apr 2, 5 PM $0.000469
+0.71%
$468,901 $312,475
Apr 2, 4 PM $0.000404
+0.15%
$404,126 $15,161
Apr 2, 3 PM $0.000404
-0.57%
$403,529 $312,115
Apr 2, 2 PM $0.000406
+1.50%
$405,850 $315,322
Apr 2, 1 PM $0.0004
-0.79%
$399,838 $311,637
Apr 2, 12 PM $0.000403
-0.59%
$403,018 $305,580
Apr 2, 11 AM $0.000405
+0.79%
$405,413 $312,294
Apr 2, 10 AM $0.000402
-6.82%
$402,253 $310,800
Apr 2, 9 AM $0.000432
+0.28%
$431,706 $308,275
Apr 2, 8 AM $0.000431
-0.99%
$430,518 $306,428
Apr 2, 7 AM $0.000435
-0.95%
$434,819 $308,769
Apr 2, 6 AM $0.000439
+0.11%
$438,996 $303,742
Apr 2, 5 AM $0.000439
-0.28%
$438,524 $303,991
Apr 2, 4 AM $0.00044
+0.15%
$439,755 $298,840
Apr 2, 3 AM $0.00044
+0.44%
$439,478 $294,172
Apr 2, 2 AM $0.000438
-0.62%
$437,539 $290,843
Apr 2, 1 AM $0.00044
-3.04%
$440,270 $287,406
Apr 2, 12 AM $0.000454
+0.27%
$454,080 $290,177
Apr 1, 11 PM $0.000453
+0.15%
$452,874 $287,360
Apr 1, 10 PM $0.000452
-0.62%
$452,211 $286,967
Apr 1, 9 PM $0.000455
-0.85%
$455,034 $282,319
Apr 1, 8 PM $0.000459
-1.39%
$458,919 $283,695
Apr 1, 7 PM $0.000465
+0.03%
$465,393 $286,308
Apr 1, 6 PM $0.000465
-0.94%
$465,236 $284,514
Apr 1, 5 PM $0.00047
+0.05%
$469,647 $285,135
Apr 1, 4 PM $0.000469
+1.80%
$469,419 $285,158
Apr 1, 3 PM $0.000461
+0.01%
$461,129 $286,400
Apr 1, 2 PM $0.000461
+0.25%
$461,099 $279,108
Apr 1, 1 PM $0.00046
-0.77%
$459,970 $277,912
Apr 1, 12 PM $0.000464
+0.44%
$463,549 $275,831
Apr 1, 11 AM $0.000462
+0.08%
$462,192 $274,460
Apr 1, 10 AM $0.000462
-1.33%
$462,069 $275,076
Apr 1, 9 AM $0.000468
-0.59%
$468,314 $279,691
Apr 1, 8 AM $0.000471
-1.43%
$471,082 $282,245
Apr 1, 7 AM $0.000478
-0.85%
$477,933 $286,822
Apr 1, 6 AM $0.000482
+0.60%
$482,017 $289,964
Apr 1, 5 AM $0.000479
+0.42%
$479,152 $290,134
Apr 1, 4 AM $0.000477
-0.41%
$477,158 $289,697
Apr 1, 3 AM $0.000479
+0.89%
$479,116 $288,955
Apr 1, 2 AM $0.000475
-0.72%
$475,042 $293,788