Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GME MASCOT Historical Data

BUCK Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 4 AM $0.00048
-0.26%
$480,426 $139,066
Apr 5, 3 AM $0.000482
-0.81%
$481,683 $139,119
Apr 5, 2 AM $0.000486
+0.67%
$485,625 $138,943
Apr 5, 1 AM $0.000482
+1.08%
$482,394 $139,072
Apr 5, 12 AM $0.000477
-0.11%
$477,259 $137,546
Apr 4, 11 PM $0.000478
-0.19%
$477,759 $139,042
Apr 4, 10 PM $0.000479
-0.69%
$478,657 $141,902
Apr 4, 9 PM $0.000482
+0.01%
$481,967 $142,021
Apr 4, 8 PM $0.000482
+0.58%
$481,909 $142,942
Apr 4, 7 PM $0.000479
+0.41%
$479,106 $146,004
Apr 4, 6 PM $0.000477
-1.26%
$477,145 $149,054
Apr 4, 5 PM $0.000483
-0.30%
$483,242 $147,772
Apr 4, 4 PM $0.000485
+0.26%
$484,684 $149,048
Apr 4, 3 PM $0.000483
+1.67%
$483,410 $151,823
Apr 4, 2 PM $0.000476
-0.03%
$475,447 $152,496
Apr 4, 1 PM $0.000476
+0.43%
$475,567 $150,857
Apr 4, 12 PM $0.000474
-0.47%
$473,519 $147,439
Apr 4, 11 AM $0.000476
-0.37%
$475,748 $149,534
Apr 4, 10 AM $0.000477
-0.42%
$476,637 $152,314
Apr 4, 9 AM $0.000479
+0.35%
$478,629 $151,463
Apr 4, 8 AM $0.000477
-0.81%
$476,983 $154,159
Apr 4, 7 AM $0.000481
+0.31%
$480,867 $155,424
Apr 4, 6 AM $0.000479
+0.41%
$479,361 $156,399
Apr 4, 5 AM $0.000477
-0.22%
$477,424 $165,000
Apr 4, 4 AM $0.000479
-0.19%
$478,470 $174,266
Apr 4, 3 AM $0.000479
+0.13%
$479,361 $182,432
Apr 4, 2 AM $0.000478
-1.02%
$478,043 $191,502
Apr 4, 1 AM $0.000483
+0.02%
$482,967 $194,014
Apr 4, 12 AM $0.000483
+0.19%
$482,889 $202,925
Apr 3, 11 PM $0.000482
-0.91%
$481,989 $207,210
Apr 3, 10 PM $0.000487
-0.23%
$486,429 $212,101
Apr 3, 9 PM $0.000488
-0.19%
$487,560 $219,405
Apr 3, 8 PM $0.000489
+0.57%
$488,502 $228,556
Apr 3, 7 PM $0.000486
-0.39%
$485,714 $236,451
Apr 3, 6 PM $0.000488
-0.25%
$487,604 $243,054
Apr 3, 5 PM $0.000489
-0.06%
$488,802 $251,746
Apr 3, 4 PM $0.000489
+0.28%
$489,102 $266,816
Apr 3, 3 PM $0.000488
+1.47%
$487,739 $273,383
Apr 3, 2 PM $0.000481
+0.35%
$480,690 $277,534
Apr 3, 1 PM $0.000479
-0.37%
$479,005 $287,826
Apr 3, 12 PM $0.000481
-0.12%
$480,784 $299,891
Apr 3, 11 AM $0.000481
+1.23%
$481,341 $301,254
Apr 3, 10 AM $0.000476
-0.95%
$475,478 $312,125
Apr 3, 9 AM $0.00048
+0.33%
$480,060 $317,474
Apr 3, 8 AM $0.000479
+0.33%
$478,491 $319,812
Apr 3, 7 AM $0.000477
+0.95%
$476,917 $323,347
Apr 3, 6 AM $0.000473
+0.16%
$472,437 $332,384
Apr 3, 5 AM $0.000472
-0.29%
$471,659 $328,188
Apr 3, 4 AM $0.000473
+0.03%
$473,034 $328,945
Apr 3, 3 AM $0.000473
-0.56%
$472,894 $329,880