Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GME MASCOT Historical Data

BUCK Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 5 AM $0.00048
+0.67%
$479,917 $142,560
Apr 7, 4 AM $0.000477
-0.55%
$476,744 $142,972
Apr 7, 3 AM $0.000479
+0.11%
$479,402 $145,389
Apr 7, 2 AM $0.000479
+0.55%
$478,859 $144,850
Apr 7, 1 AM $0.000476
-0.26%
$476,243 $144,228
Apr 7, 12 AM $0.000478
+0.02%
$477,502 $146,229
Apr 6, 11 PM $0.000477
-0.81%
$477,424 $147,883
Apr 6, 10 PM $0.000481
-1.14%
$481,320 $148,063
Apr 6, 9 PM $0.000487
-0.27%
$486,852 $150,219
Apr 6, 8 PM $0.000488
+0.54%
$488,180 $151,781
Apr 6, 7 PM $0.000486
+0.50%
$485,568 $154,403
Apr 6, 6 PM $0.000483
+0.71%
$483,146 $156,345
Apr 6, 5 PM $0.00048
-0.41%
$479,734 $154,318
Apr 6, 4 PM $0.000482
-0.01%
$481,707 $154,395
Apr 6, 3 PM $0.000482
+0.90%
$481,757 $154,339
Apr 6, 2 PM $0.000478
+0.23%
$477,457 $154,873
Apr 6, 1 PM $0.000476
-0.27%
$476,364 $155,073
Apr 6, 12 PM $0.000478
+0.17%
$477,670 $157,482
Apr 6, 11 AM $0.000477
+0.01%
$476,860 $157,963
Apr 6, 10 AM $0.000477
+0.16%
$476,827 $156,945
Apr 6, 9 AM $0.000476
-1.03%
$476,086 $158,680
Apr 6, 8 AM $0.000481
+0.51%
$481,054 $160,760
Apr 6, 7 AM $0.000479
+0.17%
$478,593 $162,563
Apr 6, 6 AM $0.000478
-0.49%
$477,798 $163,369
Apr 6, 5 AM $0.00048
+0.07%
$480,158 $161,610
Apr 6, 4 AM $0.000479
+0.17%
$479,065 $160,757
Apr 6, 3 AM $0.000478
-1.19%
$478,240 $159,530
Apr 6, 2 AM $0.000484
+0.86%
$484,017 $158,292
Apr 6, 1 AM $0.00048
-0.89%
$479,909 $159,300
Apr 6, 12 AM $0.000484
+0.49%
$484,227 $159,592
Apr 5, 11 PM $0.000482
+1.65%
$481,881 $157,698
Apr 5, 10 PM $0.000474
+0.67%
$474,044 $157,480
Apr 5, 9 PM $0.000471
-0.62%
$470,867 $155,481
Apr 5, 8 PM $0.000473
-1.28%
$472,949 $153,500
Apr 5, 7 PM $0.000479
-0.22%
$479,096 $150,587
Apr 5, 6 PM $0.00048
+0.36%
$480,159 $148,608
Apr 5, 5 PM $0.000479
+0.45%
$478,438 $148,355
Apr 5, 4 PM $0.000476
-0.81%
$476,277 $148,592
Apr 5, 3 PM $0.00048
+1.27%
$480,161 $145,844
Apr 5, 2 PM $0.000474
+0.48%
$474,134 $146,358
Apr 5, 1 PM $0.000472
-1.30%
$471,867 $145,941
Apr 5, 12 PM $0.000478
+0.37%
$478,090 $146,294
Apr 5, 11 AM $0.000476
-0.36%
$476,330 $144,004
Apr 5, 10 AM $0.000479
+0.10%
$478,952 $143,418
Apr 5, 9 AM $0.000479
+0.02%
$478,484 $145,344
Apr 5, 8 AM $0.000478
-0.25%
$478,405 $142,677
Apr 5, 7 AM $0.00048
-0.20%
$479,619 $138,927
Apr 5, 6 AM $0.000481
+0.19%
$480,600 $138,843
Apr 5, 5 AM $0.00048
-0.15%
$479,702 $140,288
Apr 5, 4 AM $0.00048
-0.26%
$480,426 $139,066