Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GME MASCOT Historical Data

BUCK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.00112
+19.39%
$1.12 million $408,143
Oct 11, 2025 $0.000941
-3.66%
$941,359 $397,837
Oct 10, 2025 $0.000977
-27.10%
$977,137 $441,522
Oct 9, 2025 $0.00134
-2.55%
$1.34 million $415,372
Oct 8, 2025 $0.00138
+4.69%
$1.38 million $399,423
Oct 7, 2025 $0.00131
-7.49%
$1.31 million $398,714
Oct 6, 2025 $0.00142
-7.53%
$1.42 million $431,023
Oct 5, 2025 $0.00154
-3.41%
$1.54 million $369,738
Oct 4, 2025 $0.00159
-9.81%
$1.59 million $428,401
Oct 3, 2025 $0.00176
-3.58%
$1.76 million $394,552
Oct 2, 2025 $0.00183
+5.80%
$1.85 million $391,787
Oct 1, 2025 $0.00171
+5.57%
$1.73 million $398,560
Sep 30, 2025 $0.00162
-4.11%
$1.62 million $407,524
Sep 29, 2025 $0.00169
+3.00%
$1.69 million $383,382
Sep 28, 2025 $0.00166
+8.29%
$1.64 million $429,100
Sep 27, 2025 $0.00154
-2.17%
$1.54 million $394,132
Sep 26, 2025 $0.00155
+12.31%
$1.57 million $395,700
Sep 25, 2025 $0.00134
-23.49%
$1.39 million $454,898
Sep 24, 2025 $0.00176
+4.03%
$1.75 million $408,409
Sep 23, 2025 $0.00169
-19.15%
$1.69 million $481,035
Sep 22, 2025 $0.00209
-8.19%
$2.09 million $435,740
Sep 21, 2025 $0.00204
-1.86%
$2.27 million $375,193
Sep 20, 2025 $0.00208
+3.11%
$2.08 million $392,559
Sep 19, 2025 $0.00201
-8.88%
$2.01 million $459,000
Sep 18, 2025 $0.00224
-0.32%
$2.21 million $288,825
Sep 17, 2025 $0.00225
+1.71%
$2.25 million $391,418
Sep 16, 2025 $0.00221
-10.66%
$2.21 million $389,775
Sep 15, 2025 $0.00248
+3.51%
$2.48 million $412,794
Sep 14, 2025 $0.00242
+1.30%
$2.39 million $395,663
Sep 13, 2025 $0.00237
-2.38%
$2.37 million $372,611
Sep 12, 2025 $0.00243
-1.61%
$2.43 million $424,665
Sep 11, 2025 $0.00247
+0.63%
$2.47 million $397,235
Sep 10, 2025 $0.00245
+5.14%
$2.45 million $436,808
Sep 9, 2025 $0.00234
-3.48%
$2.34 million $440,503
Sep 8, 2025 $0.00242
+5.28%
$2.42 million $375,776
Sep 7, 2025 $0.0023
+6.86%
$2.3 million $362,911
Sep 6, 2025 $0.00216
-3.96%
$2.15 million $373,359
Sep 5, 2025 $0.00224
+4.74%
$2.24 million $357,911
Sep 4, 2025 $0.00216
-4.64%
$2.15 million $394,698
Sep 3, 2025 $0.00226
-2.29%
$2.26 million $322,882
Sep 2, 2025 $0.00231
+10.02%
$2.32 million $593,815
Sep 1, 2025 $0.0021
-6.58%
$2.1 million $1 million
Aug 31, 2025 $0.00231
+5.17%
$2.27 million $559,274
Aug 30, 2025 $0.00217
-1.34%
$2.2 million $636,622
Aug 29, 2025 $0.00221
-4.47%
$2.21 million $1.02 million
Aug 28, 2025 $0.00231
+1.87%
$2.3 million $765,195
Aug 27, 2025 $0.00225
-11.70%
$2.26 million $837,845
Aug 26, 2025 $0.00255
+0.70%
$2.56 million $849,665
Aug 25, 2025 $0.00249
-24.47%
$2.53 million $1.17 million
Aug 24, 2025 $0.00328
-2.60%
$3.3 million $983,675