Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GME MASCOT Historical Data

BUCK Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 7 AM $0.000492
-0.80%
$491,658 $149,092
Apr 9, 6 AM $0.000496
+0.36%
$495,617 $145,736
Apr 9, 5 AM $0.000494
-0.23%
$493,851 $146,931
Apr 9, 4 AM $0.000495
+0.25%
$494,983 $145,869
Apr 9, 3 AM $0.000494
+0.61%
$493,770 $142,801
Apr 9, 2 AM $0.000491
-0.42%
$490,783 $143,345
Apr 9, 1 AM $0.000493
-0.22%
$492,856 $141,619
Apr 9, 12 AM $0.000494
-0.77%
$493,949 $141,901
Apr 8, 11 PM $0.000498
-0.09%
$497,769 $143,092
Apr 8, 10 PM $0.000498
-0.59%
$498,227 $143,576
Apr 8, 9 PM $0.000501
+0.55%
$501,171 $144,359
Apr 8, 8 PM $0.000499
-0.15%
$499,091 $144,046
Apr 8, 7 PM $0.0005
+0.09%
$499,823 $144,034
Apr 8, 6 PM $0.000499
-0.19%
$499,360 $142,152
Apr 8, 5 PM $0.0005
+0.14%
$500,327 $141,434
Apr 8, 4 PM $0.000499
+0.41%
$498,879 $141,432
Apr 8, 3 PM $0.000497
-0.13%
$496,818 $141,876
Apr 8, 2 PM $0.000498
-1.97%
$497,431 $143,836
Apr 8, 1 PM $0.000508
+0.58%
$507,428 $146,423
Apr 8, 12 PM $0.000506
+0.02%
$505,464 $146,853
Apr 8, 11 AM $0.000505
-0.01%
$505,350 $149,240
Apr 8, 10 AM $0.000505
-0.30%
$505,416 $152,498
Apr 8, 9 AM $0.000507
-0.35%
$507,113 $153,126
Apr 8, 8 AM $0.000509
+0.33%
$508,903 $154,127
Apr 8, 7 AM $0.000507
-0.49%
$507,222 $154,070
Apr 8, 6 AM $0.00051
+0.43%
$509,689 $154,028
Apr 8, 5 AM $0.000508
+0.59%
$507,512 $153,210
Apr 8, 4 AM $0.000505
-1.28%
$504,540 $154,460
Apr 8, 3 AM $0.000511
+0.38%
$511,086 $154,528
Apr 8, 2 AM $0.000509
+0.23%
$509,141 $154,999
Apr 8, 1 AM $0.000508
-0.76%
$507,727 $157,203
Apr 8, 12 AM $0.000512
-1.04%
$511,629 $155,968
Apr 7, 11 PM $0.000517
+1.71%
$517,016 $153,482
Apr 7, 10 PM $0.000508
+3.59%
$508,334 $151,210
Apr 7, 9 PM $0.000491
+1.69%
$490,714 $149,840
Apr 7, 8 PM $0.000483
+0.66%
$482,574 $150,960
Apr 7, 7 PM $0.000479
+1.10%
$479,387 $149,309
Apr 7, 6 PM $0.000474
-0.20%
$474,107 $149,800
Apr 7, 5 PM $0.000475
+1.60%
$475,058 $150,997
Apr 7, 4 PM $0.000468
-0.31%
$467,586 $150,004
Apr 7, 3 PM $0.000469
+0.66%
$469,047 $150,819
Apr 7, 2 PM $0.000466
-0.30%
$465,973 $149,605
Apr 7, 1 PM $0.000467
-0.73%
$467,396 $148,339
Apr 7, 12 PM $0.000471
+0.37%
$470,847 $146,308
Apr 7, 11 AM $0.000469
-0.40%
$469,134 $144,768
Apr 7, 10 AM $0.000471
-2.17%
$471,040 $144,362
Apr 7, 9 AM $0.000481
+0.48%
$480,546 $141,946
Apr 7, 8 AM $0.000478
+0.23%
$478,273 $140,777
Apr 7, 7 AM $0.000477
-0.50%
$477,181 $141,454
Apr 7, 6 AM $0.00048
-0.07%
$479,602 $141,698