Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GME MASCOT Historical Data

BUCK Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 8 AM $0.000433
+0.08%
$432,470 $164,885
Apr 11, 7 AM $0.000432
+0.58%
$432,143 $165,471
Apr 11, 6 AM $0.00043
+0.30%
$429,633 $163,705
Apr 11, 5 AM $0.000428
+0.17%
$428,334 $162,306
Apr 11, 4 AM $0.000428
-1.18%
$427,594 $161,045
Apr 11, 3 AM $0.000433
-1.97%
$432,709 $159,759
Apr 11, 2 AM $0.000441
-0.34%
$441,184 $159,954
Apr 11, 1 AM $0.000443
+1.04%
$442,695 $160,610
Apr 11, 12 AM $0.000438
-0.60%
$438,354 $160,868
Apr 10, 11 PM $0.000441
-0.80%
$441,009 $160,305
Apr 10, 10 PM $0.000445
+0.81%
$444,561 $157,390
Apr 10, 9 PM $0.000441
-0.56%
$440,993 $155,426
Apr 10, 8 PM $0.000444
+0.61%
$443,468 $154,578
Apr 10, 7 PM $0.000441
-0.22%
$440,785 $156,117
Apr 10, 6 PM $0.000442
+0.67%
$441,758 $154,510
Apr 10, 5 PM $0.000439
-0.78%
$438,801 $153,724
Apr 10, 4 PM $0.000442
+0.11%
$442,250 $155,791
Apr 10, 3 PM $0.000442
+0.12%
$441,781 $156,527
Apr 10, 2 PM $0.000441
+0.72%
$441,259 $159,870
Apr 10, 1 PM $0.000438
-0.47%
$438,092 $158,904
Apr 10, 12 PM $0.00044
+0.72%
$440,139 $160,061
Apr 10, 11 AM $0.000437
+0.12%
$436,985 $158,320
Apr 10, 10 AM $0.000436
+0.29%
$436,163 $156,620
Apr 10, 9 AM $0.000435
-1.82%
$434,911 $154,087
Apr 10, 8 AM $0.000444
-0.53%
$443,703 $151,706
Apr 10, 7 AM $0.000446
-3.32%
$446,067 $151,706
Apr 10, 6 AM $0.000461
-0.55%
$461,376 $151,639
Apr 10, 5 AM $0.000464
-0.42%
$463,934 $150,975
Apr 10, 4 AM $0.000466
+1.74%
$465,909 $151,620
Apr 10, 3 AM $0.000459
-1.37%
$458,484 $152,528
Apr 10, 2 AM $0.000465
+0.79%
$464,842 $151,158
Apr 10, 1 AM $0.000461
+0.37%
$461,214 $150,328
Apr 10, 12 AM $0.00046
-1.09%
$459,493 $148,282
Apr 9, 11 PM $0.000465
-1.75%
$464,561 $147,225
Apr 9, 10 PM $0.000473
+0.25%
$472,860 $150,178
Apr 9, 9 PM $0.000472
-0.73%
$471,693 $150,429
Apr 9, 8 PM $0.000475
-3.83%
$475,142 $151,769
Apr 9, 7 PM $0.000494
-0.81%
$494,062 $149,246
Apr 9, 6 PM $0.000498
-0.44%
$498,085 $149,280
Apr 9, 5 PM $0.0005
+1.19%
$500,306 $150,981
Apr 9, 4 PM $0.000494
+0.50%
$494,400 $151,273
Apr 9, 3 PM $0.000492
+1.30%
$491,936 $149,618
Apr 9, 2 PM $0.000486
-0.63%
$485,624 $146,812
Apr 9, 1 PM $0.000489
-0.44%
$488,679 $147,019
Apr 9, 12 PM $0.000491
+0.19%
$490,828 $146,971
Apr 9, 11 AM $0.00049
-0.34%
$489,884 $146,301
Apr 9, 10 AM $0.000492
+0.34%
$491,578 $147,189
Apr 9, 9 AM $0.00049
-0.50%
$489,888 $149,487
Apr 9, 8 AM $0.000492
+0.14%
$492,342 $150,281
Apr 9, 7 AM $0.000492
-0.80%
$491,658 $149,092