Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GME MASCOT Historical Data

BUCK Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 9 AM $0.000416
-0.35%
$416,353 $157,494
Apr 13, 8 AM $0.000418
+0.20%
$417,800 $157,579
Apr 13, 7 AM $0.000417
-0.61%
$416,954 $157,400
Apr 13, 6 AM $0.00042
+0.54%
$419,524 $156,769
Apr 13, 5 AM $0.000417
-0.99%
$417,251 $154,656
Apr 13, 4 AM $0.000421
+0.47%
$421,431 $156,360
Apr 13, 3 AM $0.00042
-0.11%
$420,093 $156,822
Apr 13, 2 AM $0.000421
+0.19%
$420,535 $156,598
Apr 13, 1 AM $0.00042
-0.07%
$419,724 $156,739
Apr 13, 12 AM $0.00042
+0.85%
$420,034 $155,778
Apr 12, 11 PM $0.000416
+0.05%
$415,783 $157,205
Apr 12, 10 PM $0.000416
-1.09%
$415,565 $156,526
Apr 12, 9 PM $0.00042
+0.16%
$419,554 $159,849
Apr 12, 8 PM $0.000419
-0.29%
$418,869 $158,209
Apr 12, 7 PM $0.00042
+0.36%
$420,092 $156,849
Apr 12, 6 PM $0.000419
+0.42%
$418,577 $159,265
Apr 12, 5 PM $0.000417
+0.17%
$416,824 $156,612
Apr 12, 4 PM $0.000416
+0.23%
$416,106 $155,483
Apr 12, 3 PM $0.000415
-0.69%
$415,143 $157,141
Apr 12, 2 PM $0.000418
-0.94%
$418,018 $156,697
Apr 12, 1 PM $0.000422
-0.18%
$421,989 $155,140
Apr 12, 12 PM $0.000423
+0.72%
$422,750 $154,905
Apr 12, 11 AM $0.00042
-0.18%
$419,719 $152,927
Apr 12, 10 AM $0.00042
-0.84%
$420,267 $154,555
Apr 12, 9 AM $0.000424
+0.91%
$423,829 $153,086
Apr 12, 8 AM $0.00042
-0.18%
$420,023 $151,543
Apr 12, 7 AM $0.000421
-0.28%
$420,794 $152,921
Apr 12, 6 AM $0.000422
+0.40%
$421,987 $154,248
Apr 12, 5 AM $0.00042
-0.96%
$420,299 $156,121
Apr 12, 4 AM $0.000424
+0.09%
$424,356 $156,105
Apr 12, 3 AM $0.000424
+0.26%
$423,986 $157,002
Apr 12, 2 AM $0.000423
-0.47%
$422,893 $157,999
Apr 12, 1 AM $0.000425
-2.82%
$424,883 $158,566
Apr 12, 12 AM $0.000437
+0.31%
$437,203 $160,108
Apr 11, 11 PM $0.000436
-0.82%
$435,837 $160,620
Apr 11, 10 PM $0.000439
+0.16%
$439,430 $161,473
Apr 11, 9 PM $0.000439
-0.09%
$438,736 $161,187
Apr 11, 8 PM $0.000439
-0.09%
$439,149 $161,349
Apr 11, 7 PM $0.00044
+1.14%
$439,556 $162,656
Apr 11, 6 PM $0.000435
+0.03%
$434,623 $162,499
Apr 11, 5 PM $0.000436
-0.42%
$435,955 $163,504
Apr 11, 4 PM $0.000438
+0.53%
$437,789 $163,019
Apr 11, 3 PM $0.000435
+0.63%
$435,310 $162,971
Apr 11, 2 PM $0.000433
+1.09%
$432,585 $162,359
Apr 11, 1 PM $0.000428
-1.01%
$427,934 $162,742
Apr 11, 12 PM $0.000433
+0.93%
$432,515 $162,075
Apr 11, 11 AM $0.000428
+0.15%
$428,147 $164,642
Apr 11, 10 AM $0.000428
-0.55%
$427,491 $161,997
Apr 11, 9 AM $0.00043
-0.61%
$429,838 $162,896
Apr 11, 8 AM $0.000433
+0.08%
$432,470 $164,885