Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GME MASCOT Historical Data

BUCK Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 11 AM $0.000405
+4.68%
$404,896 $143,867
Apr 15, 10 AM $0.000387
-0.04%
$386,789 $152,401
Apr 15, 9 AM $0.000387
+0.18%
$386,939 $150,527
Apr 15, 8 AM $0.000386
+0.32%
$386,256 $150,605
Apr 15, 7 AM $0.000385
-0.96%
$385,035 $150,809
Apr 15, 6 AM $0.000389
-0.01%
$388,763 $151,578
Apr 15, 5 AM $0.000389
-1.09%
$388,809 $151,472
Apr 15, 4 AM $0.000394
+0.73%
$393,939 $150,489
Apr 15, 3 AM $0.000391
+0.13%
$391,068 $148,780
Apr 15, 2 AM $0.000391
-3.19%
$390,569 $150,748
Apr 15, 1 AM $0.000403
+1.15%
$402,928 $152,838
Apr 15, 12 AM $0.000398
-0.54%
$398,343 $154,078
Apr 14, 11 PM $0.000401
+3.12%
$400,487 $153,661
Apr 14, 10 PM $0.000388
-0.46%
$388,382 $152,563
Apr 14, 9 PM $0.00039
+0.30%
$390,177 $153,453
Apr 14, 8 PM $0.000389
-0.09%
$389,019 $153,652
Apr 14, 7 PM $0.000389
-0.34%
$389,363 $153,427
Apr 14, 6 PM $0.000391
-0.28%
$390,682 $156,291
Apr 14, 5 PM $0.000392
-0.03%
$391,773 $155,723
Apr 14, 4 PM $0.000392
-1.35%
$391,876 $172,488
Apr 14, 3 PM $0.000397
+0.10%
$397,242 $173,115
Apr 14, 2 PM $0.000397
-0.77%
$396,859 $171,969
Apr 14, 1 PM $0.0004
+1.62%
$399,952 $171,763
Apr 14, 12 PM $0.000394
+0.33%
$393,575 $171,558
Apr 14, 11 AM $0.000392
+0.12%
$392,297 $170,039
Apr 14, 10 AM $0.000392
-0.82%
$391,844 $169,318
Apr 14, 9 AM $0.000395
+0.11%
$395,094 $170,098
Apr 14, 8 AM $0.000395
+0.98%
$394,660 $169,463
Apr 14, 7 AM $0.000391
-0.48%
$390,816 $168,595
Apr 14, 6 AM $0.000393
+1.14%
$392,681 $169,579
Apr 14, 5 AM $0.000388
+0.29%
$388,274 $171,970
Apr 14, 4 AM $0.000387
-0.15%
$387,139 $170,211
Apr 14, 3 AM $0.000388
-1.02%
$387,712 $171,536
Apr 14, 2 AM $0.000392
+1.28%
$391,709 $172,110
Apr 14, 1 AM $0.000387
+1.99%
$386,758 $170,670
Apr 14, 12 AM $0.000379
-0.26%
$379,213 $169,109
Apr 13, 11 PM $0.00038
+0.62%
$380,210 $169,740
Apr 13, 10 PM $0.000378
+1.11%
$377,862 $170,748
Apr 13, 9 PM $0.000374
-0.31%
$373,816 $167,454
Apr 13, 8 PM $0.000375
-1.02%
$374,985 $167,398
Apr 13, 7 PM $0.000379
-0.58%
$378,850 $167,103
Apr 13, 6 PM $0.000381
+0.83%
$381,054 $166,136
Apr 13, 5 PM $0.000378
-11.49%
$377,906 $169,867
Apr 13, 4 PM $0.000427
+0.62%
$426,961 $152,034
Apr 13, 3 PM $0.000424
-0.45%
$424,313 $153,017
Apr 13, 2 PM $0.000426
+0.55%
$426,147 $152,714
Apr 13, 1 PM $0.000424
+0.90%
$423,820 $153,563
Apr 13, 12 PM $0.00042
+0.53%
$420,019 $154,573
Apr 13, 11 AM $0.000418
+0.56%
$417,812 $155,474
Apr 13, 10 AM $0.000416
-0.27%
$415,888 $156,620