Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GME MASCOT Historical Data

BUCK Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 1 PM $0.000391
-0.97%
$391,072 $22,505
Apr 17, 12 PM $0.000395
+0.14%
$394,901 $19,918
Apr 17, 11 AM $0.000394
+0.13%
$394,314 $20,260
Apr 17, 10 AM $0.000394
-1.94%
$393,809 $21,206
Apr 17, 9 AM $0.000402
-0.03%
$401,618 $20,897
Apr 17, 8 AM $0.000402
+0.08%
$401,727 $21,195
Apr 17, 7 AM $0.000401
+0.82%
$401,394 $21,438
Apr 17, 6 AM $0.000398
-0.93%
$398,146 $21,662
Apr 17, 5 AM $0.000402
-0.29%
$401,897 $20,985
Apr 17, 4 AM $0.000403
+0.17%
$403,082 $20,964
Apr 17, 3 AM $0.000402
-2.57%
$402,387 $21,090
Apr 17, 2 AM $0.000413
+0.62%
$412,993 $20,631
Apr 17, 1 AM $0.000411
-0.97%
$410,437 $21,449
Apr 17, 12 AM $0.000415
-0.96%
$414,455 $21,914
Apr 16, 11 PM $0.000419
-0.86%
$418,459 $21,466
Apr 16, 10 PM $0.000422
-1.29%
$422,082 $19,933
Apr 16, 9 PM $0.000423
-0.91%
$423,435 $19,761
Apr 16, 8 PM $0.000427
+0.20%
$427,307 $19,678
Apr 16, 7 PM $0.000427
+0.80%
$426,462 $19,050
Apr 16, 6 PM $0.000423
+2.52%
$423,072 $19,222
Apr 16, 5 PM $0.000413
-1.83%
$412,674 $20,040
Apr 16, 4 PM $0.00042
+1.64%
$420,387 $20,540
Apr 16, 3 PM $0.000414
+0.74%
$413,612 $21,234
Apr 16, 2 PM $0.000411
+1.75%
$410,555 $21,350
Apr 16, 1 PM $0.000404
+0.68%
$403,486 $22,103
Apr 16, 12 PM $0.000401
-1.36%
$400,754 $157,207
Apr 16, 11 AM $0.000401
-2.39%
$400,751 $158,821
Apr 16, 10 AM $0.000411
-0.15%
$410,563 $161,272
Apr 16, 9 AM $0.000411
-0.02%
$411,190 $161,355
Apr 16, 8 AM $0.000411
+0.23%
$411,272 $161,455
Apr 16, 7 AM $0.00041
+0.15%
$410,331 $162,201
Apr 16, 6 AM $0.00041
-0.18%
$409,719 $162,332
Apr 16, 5 AM $0.000411
+0.01%
$410,461 $162,818
Apr 16, 4 AM $0.000411
-0.26%
$410,439 $165,523
Apr 16, 3 AM $0.000411
+0.38%
$410,562 $165,230
Apr 16, 2 AM $0.000409
+0.63%
$409,000 $164,643
Apr 16, 1 AM $0.000406
+0.68%
$406,425 $162,770
Apr 16, 12 AM $0.000404
-0.95%
$403,660 $162,490
Apr 15, 11 PM $0.000406
+0.46%
$406,242 $162,415
Apr 15, 10 PM $0.000406
+0.08%
$405,873 $162,679
Apr 15, 9 PM $0.000406
-0.40%
$405,553 $162,504
Apr 15, 8 PM $0.000407
-0.10%
$407,185 $162,067
Apr 15, 7 PM $0.000408
+0.17%
$407,598 $160,797
Apr 15, 6 PM $0.000407
-1.29%
$406,887 $161,448
Apr 15, 5 PM $0.000412
+0.12%
$412,204 $159,466
Apr 15, 4 PM $0.000412
+0.09%
$411,709 $158,330
Apr 15, 3 PM $0.000411
-0.22%
$411,355 $153,409
Apr 15, 2 PM $0.000412
+0.47%
$412,243 $154,403
Apr 15, 1 PM $0.00041
+0.64%
$410,324 $154,152
Apr 15, 12 PM $0.000408
+0.44%
$407,698 $154,435