Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GME MASCOT Historical Data

BUCK Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 3 PM $0.000414
-0.41%
$413,969 $6,123
Apr 19, 2 PM $0.000416
+0.22%
$415,693 $6,114
Apr 19, 1 PM $0.000415
+0.35%
$414,781 $6,161
Apr 19, 12 PM $0.000413
+0.03%
$413,340 $6,191
Apr 19, 11 AM $0.000413
+0.97%
$413,195 $6,270
Apr 19, 10 AM $0.000409
-0.68%
$409,221 $6,229
Apr 19, 9 AM $0.000412
+0.03%
$412,043 $6,256
Apr 19, 8 AM $0.000412
-0.04%
$411,907 $6,312
Apr 19, 7 AM $0.000412
-0.30%
$412,053 $6,335
Apr 19, 6 AM $0.000413
-0.22%
$413,301 $6,331
Apr 19, 5 AM $0.000414
+1.86%
$414,227 $6,356
Apr 19, 4 AM $0.000407
-0.19%
$406,670 $6,080
Apr 19, 3 AM $0.000408
+0.21%
$407,453 $6,062
Apr 19, 2 AM $0.000407
-1.93%
$406,612 $5,374
Apr 19, 1 AM $0.000415
+0.08%
$414,620 $11,621
Apr 19, 12 AM $0.000414
-0.19%
$414,281 $11,606
Apr 18, 11 PM $0.000415
+0.02%
$415,063 $11,610
Apr 18, 10 PM $0.000415
+1.85%
$415,000 $10,881
Apr 18, 9 PM $0.000408
+0.03%
$407,451 $10,824
Apr 18, 8 PM $0.000407
+0.39%
$407,309 $10,638
Apr 18, 7 PM $0.000406
-0.38%
$405,746 $10,665
Apr 18, 6 PM $0.000407
-0.46%
$407,308 $10,693
Apr 18, 5 PM $0.000409
-0.04%
$409,188 $10,701
Apr 18, 4 PM $0.000409
-0.46%
$409,359 $10,926
Apr 18, 3 PM $0.000411
-0.02%
$411,257 $10,909
Apr 18, 2 PM $0.000411
-0.42%
$411,354 $11,173
Apr 18, 1 PM $0.000413
+0.41%
$413,068 $12,881
Apr 18, 12 PM $0.000411
+0.27%
$411,372 $16,453
Apr 18, 11 AM $0.00041
-1.23%
$410,245 $16,528
Apr 18, 10 AM $0.000415
-0.42%
$415,361 $16,813
Apr 18, 9 AM $0.000417
+0.23%
$417,117 $17,555
Apr 18, 8 AM $0.000416
-1.26%
$416,172 $17,801
Apr 18, 7 AM $0.000422
+0.21%
$421,470 $17,799
Apr 18, 6 AM $0.000421
+0.04%
$420,581 $17,952
Apr 18, 5 AM $0.00042
+0.03%
$420,413 $19,198
Apr 18, 4 AM $0.00042
-0.30%
$420,296 $19,672
Apr 18, 3 AM $0.000422
-0.26%
$421,555 $20,111
Apr 18, 2 AM $0.000423
+7.38%
$422,667 $20,802
Apr 18, 1 AM $0.000394
+0.03%
$393,606 $14,213
Apr 18, 12 AM $0.000394
+0.06%
$393,491 $14,709
Apr 17, 11 PM $0.000393
-0.23%
$393,250 $15,795
Apr 17, 10 PM $0.000394
+0.17%
$394,158 $18,620
Apr 17, 9 PM $0.000394
-0.66%
$393,494 $19,159
Apr 17, 8 PM $0.000396
-0.27%
$396,123 $19,652
Apr 17, 7 PM $0.000397
-0.18%
$397,210 $20,641
Apr 17, 6 PM $0.000398
-0.14%
$397,944 $21,143
Apr 17, 5 PM $0.000399
-0.41%
$398,504 $21,590
Apr 17, 4 PM $0.0004
+0.30%
$400,131 $22,460
Apr 17, 3 PM $0.000399
+0.14%
$398,931 $23,110
Apr 17, 2 PM $0.000398
+1.87%
$398,389 $23,632