Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GME MASCOT Historical Data

BUCK Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 5 PM $0.000424
-2.19%
$424,252 $14,497
Apr 21, 4 PM $0.000434
+7.58%
$433,743 $11,950
Apr 21, 3 PM $0.000403
-0.36%
$403,188 $8,732
Apr 21, 2 PM $0.000405
+0.79%
$404,646 $8,649
Apr 21, 1 PM $0.000402
+0.65%
$401,460 $8,376
Apr 21, 12 PM $0.000399
+0.74%
$398,876 $8,351
Apr 21, 11 AM $0.000396
-1.37%
$395,955 $8,585
Apr 21, 10 AM $0.000401
+0.18%
$401,436 $8,025
Apr 21, 9 AM $0.000401
-0.51%
$400,701 $8,190
Apr 21, 8 AM $0.000403
+0.22%
$402,774 $8,281
Apr 21, 7 AM $0.000402
+0.00%
$401,871 $8,275
Apr 21, 6 AM $0.000402
+0.07%
$401,852 $8,249
Apr 21, 5 AM $0.000402
-0.56%
$401,566 $8,564
Apr 21, 4 AM $0.000404
-0.52%
$403,827 $8,466
Apr 21, 3 AM $0.000406
+0.76%
$405,930 $8,611
Apr 21, 2 AM $0.000403
-0.34%
$402,869 $9,858
Apr 21, 1 AM $0.000404
-0.57%
$404,230 $15,017
Apr 21, 12 AM $0.000407
+0.77%
$406,534 $15,013
Apr 20, 11 PM $0.000403
-0.35%
$403,437 $14,836
Apr 20, 10 PM $0.000405
-0.37%
$404,839 $14,863
Apr 20, 9 PM $0.000406
-0.05%
$406,325 $14,938
Apr 20, 8 PM $0.000407
-0.18%
$406,540 $14,958
Apr 20, 7 PM $0.000407
-0.27%
$407,271 $14,682
Apr 20, 6 PM $0.000408
+0.19%
$408,388 $14,677
Apr 20, 5 PM $0.000408
+0.96%
$407,632 $14,096
Apr 20, 4 PM $0.000404
-0.04%
$403,746 $14,129
Apr 20, 3 PM $0.000404
+0.15%
$403,904 $14,054
Apr 20, 2 PM $0.000403
+0.18%
$403,309 $13,993
Apr 20, 1 PM $0.000403
+0.02%
$402,573 $13,897
Apr 20, 12 PM $0.000403
+0.80%
$402,491 $13,808
Apr 20, 11 AM $0.000399
+0.91%
$399,281 $12,208
Apr 20, 10 AM $0.000396
+0.89%
$395,696 $12,207
Apr 20, 9 AM $0.000392
+0.33%
$392,205 $11,975
Apr 20, 8 AM $0.000391
+0.02%
$390,920 $11,920
Apr 20, 7 AM $0.000391
+0.74%
$390,857 $11,959
Apr 20, 6 AM $0.000388
+1.30%
$387,972 $11,401
Apr 20, 5 AM $0.000383
-0.26%
$382,992 $11,149
Apr 20, 4 AM $0.000384
-1.20%
$384,001 $11,303
Apr 20, 3 AM $0.000389
+0.09%
$388,649 $11,289
Apr 20, 2 AM $0.000388
-4.86%
$388,285 $11,525
Apr 20, 1 AM $0.000408
+0.17%
$408,104 $5,189
Apr 20, 12 AM $0.000407
-0.75%
$407,397 $5,242
Apr 19, 11 PM $0.000411
+0.13%
$410,487 $5,222
Apr 19, 10 PM $0.00041
-0.66%
$409,961 $5,813
Apr 19, 9 PM $0.000413
-0.13%
$412,683 $5,878
Apr 19, 8 PM $0.000413
-0.21%
$413,240 $5,988
Apr 19, 7 PM $0.000414
+0.16%
$414,092 $5,984
Apr 19, 6 PM $0.000414
-0.13%
$413,444 $5,985
Apr 19, 5 PM $0.000414
-0.12%
$413,981 $6,046
Apr 19, 4 PM $0.000415
+0.13%
$414,488 $6,003