Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GME MASCOT Historical Data

BUCK Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 6 PM $0.000428
+0.70%
$427,633 $3,373
Apr 23, 5 PM $0.000425
-1.21%
$424,676 $3,362
Apr 23, 4 PM $0.00043
+1.45%
$429,898 $3,363
Apr 23, 3 PM $0.000424
+1.76%
$423,738 $1,855
Apr 23, 2 PM $0.000416
-0.12%
$416,398 $1,820
Apr 23, 1 PM $0.000417
+0.05%
$416,885 $3,094
Apr 23, 12 PM $0.000417
-0.01%
$416,669 $3,101
Apr 23, 11 AM $0.000417
+0.24%
$416,728 $3,035
Apr 23, 10 AM $0.000416
-0.07%
$415,733 $2,991
Apr 23, 9 AM $0.000416
-0.26%
$416,016 $3,218
Apr 23, 8 AM $0.000417
-0.32%
$417,107 $3,225
Apr 23, 7 AM $0.000419
-0.07%
$418,467 $3,237
Apr 23, 6 AM $0.000419
+0.27%
$418,770 $3,261
Apr 23, 5 AM $0.000418
+0.51%
$417,642 $3,893
Apr 23, 4 AM $0.000416
+0.04%
$415,534 $3,641
Apr 23, 3 AM $0.000415
+0.58%
$415,356 $3,609
Apr 23, 2 AM $0.000413
-0.48%
$412,962 $2,352
Apr 23, 1 AM $0.000415
-1.02%
$414,945 $2,554
Apr 23, 12 AM $0.000419
-0.29%
$419,237 $3,100
Apr 22, 11 PM $0.000421
-0.39%
$420,456 $3,289
Apr 22, 10 PM $0.000422
-0.17%
$422,104 $3,423
Apr 22, 9 PM $0.000423
+0.56%
$422,825 $3,555
Apr 22, 8 PM $0.000421
-0.53%
$420,466 $3,672
Apr 22, 7 PM $0.000423
-0.75%
$422,726 $3,903
Apr 22, 6 PM $0.000426
+0.20%
$425,912 $4,157
Apr 22, 5 PM $0.000425
+0.17%
$425,059 $4,303
Apr 22, 4 PM $0.000424
-0.32%
$424,332 $6,019
Apr 22, 3 PM $0.000426
-0.34%
$425,711 $10,096
Apr 22, 2 PM $0.000427
-0.46%
$427,144 $10,508
Apr 22, 1 PM $0.000429
-1.25%
$429,132 $10,966
Apr 22, 12 PM $0.000435
-0.10%
$434,577 $9,951
Apr 22, 11 AM $0.000435
+0.05%
$435,025 $11,449
Apr 22, 10 AM $0.000435
+0.38%
$434,800 $12,145
Apr 22, 9 AM $0.000433
+0.41%
$433,160 $12,093
Apr 22, 8 AM $0.000431
-0.27%
$431,380 $12,202
Apr 22, 7 AM $0.000433
+0.61%
$432,562 $12,982
Apr 22, 6 AM $0.00043
-1.24%
$429,919 $13,231
Apr 22, 5 AM $0.000435
+0.14%
$435,324 $13,361
Apr 22, 4 AM $0.000435
-0.07%
$434,724 $13,071
Apr 22, 3 AM $0.000435
+0.37%
$435,047 $13,256
Apr 22, 2 AM $0.000433
+0.95%
$433,429 $13,645
Apr 22, 1 AM $0.000429
+0.30%
$429,359 $14,031
Apr 22, 12 AM $0.000428
+0.22%
$428,077 $13,676
Apr 21, 11 PM $0.000427
+0.61%
$427,124 $13,737
Apr 21, 10 PM $0.000425
+0.13%
$424,549 $13,650
Apr 21, 9 PM $0.000424
-0.24%
$424,017 $13,733
Apr 21, 8 PM $0.000425
+0.68%
$425,034 $13,742
Apr 21, 7 PM $0.000422
-0.13%
$422,171 $13,903
Apr 21, 6 PM $0.000423
-0.36%
$422,717 $13,824
Apr 21, 5 PM $0.000424
-2.19%
$424,252 $14,497