Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GME MASCOT Historical Data

BUCK Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 8 PM $0.000473
+0.54%
$472,469 $52,554
Apr 25, 7 PM $0.00047
-0.13%
$469,913 $52,404
Apr 25, 6 PM $0.000471
-1.73%
$470,538 $52,514
Apr 25, 5 PM $0.000479
-1.22%
$478,808 $49,890
Apr 25, 4 PM $0.000485
-4.44%
$484,717 $49,930
Apr 25, 3 PM $0.000507
-2.16%
$507,236 $46,641
Apr 25, 2 PM $0.000519
+0.00%
$518,456 $2,954
Apr 25, 1 PM $0.000519
+0.02%
$518,454 $2,954
Apr 25, 12 PM $0.000518
+20.17%
$518,359 $2,952
Apr 25, 11 AM $0.000433
+0.00%
$432,543 $693
Apr 25, 10 AM $0.000433
-2.85%
$432,543 $693
Apr 25, 9 AM $0.000445
+2.56%
$445,217 $361
Apr 25, 8 AM $0.000434
+0.00%
$434,105 $366
Apr 25, 7 AM $0.000434
+0.19%
$434,096 $366
Apr 25, 6 AM $0.000433
+0.00%
$433,274 $422
Apr 25, 5 AM $0.000433
-2.77%
$433,266 $422
Apr 25, 4 AM $0.000446
+2.55%
$445,594 $378
Apr 25, 3 AM $0.000435
+0.00%
$434,508 $378
Apr 25, 2 AM $0.000435
+0.06%
$434,501 $378
Apr 25, 1 AM $0.000434
+1.31%
$434,242 $368
Apr 25, 12 AM $0.000429
+0.44%
$428,618 $354
Apr 24, 11 PM $0.000427
-0.62%
$426,725 $269
Apr 24, 10 PM $0.000429
+0.00%
$429,397 $268
Apr 24, 9 PM $0.000429
+0.03%
$429,404 $268
Apr 24, 8 PM $0.000429
-0.55%
$429,271 $276
Apr 24, 7 PM $0.000432
-0.65%
$431,657 $246
Apr 24, 6 PM $0.000435
+0.28%
$434,461 $218
Apr 24, 5 PM $0.000433
+0.00%
$433,256 $220
Apr 24, 4 PM $0.000433
+0.38%
$433,255 $220
Apr 24, 3 PM $0.000432
+0.31%
$431,625 $1,732
Apr 24, 2 PM $0.00043
-0.14%
$430,303 $1,764
Apr 24, 1 PM $0.000431
-0.27%
$430,913 $1,688
Apr 24, 12 PM $0.000432
+0.25%
$432,099 $1,693
Apr 24, 11 AM $0.000431
+0.61%
$431,034 $1,749
Apr 24, 10 AM $0.000428
+0.42%
$428,413 $1,779
Apr 24, 9 AM $0.000427
-0.10%
$426,623 $1,769
Apr 24, 8 AM $0.000427
-0.03%
$427,061 $1,772
Apr 24, 7 AM $0.000427
-0.05%
$427,199 $1,756
Apr 24, 6 AM $0.000427
-0.09%
$427,419 $1,702
Apr 24, 5 AM $0.000428
+0.15%
$427,809 $1,697
Apr 24, 4 AM $0.000427
-0.21%
$427,174 $1,999
Apr 24, 3 AM $0.000428
+0.12%
$428,079 $2,006
Apr 24, 2 AM $0.000428
-0.03%
$427,586 $3,291
Apr 24, 1 AM $0.000428
-0.10%
$427,715 $3,293
Apr 24, 12 AM $0.000428
-0.01%
$428,147 $3,298
Apr 23, 11 PM $0.000428
+0.00%
$428,186 $3,290
Apr 23, 10 PM $0.000428
+0.17%
$428,173 $3,366
Apr 23, 9 PM $0.000427
+0.15%
$427,431 $3,355
Apr 23, 8 PM $0.000427
+0.38%
$426,807 $3,388
Apr 23, 7 PM $0.000425
-0.57%
$425,187 $3,374