Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GME MASCOT Historical Data

BUCK Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 9 PM $0.000445
-0.37%
$444,816 $2,877
Apr 27, 8 PM $0.000447
-0.05%
$446,480 $2,912
Apr 27, 7 PM $0.000447
-0.57%
$446,701 $2,685
Apr 27, 6 PM $0.000449
+0.00%
$449,282 $2,855
Apr 27, 5 PM $0.000449
+0.18%
$449,287 $2,892
Apr 27, 4 PM $0.000449
+0.35%
$448,484 $2,879
Apr 27, 3 PM $0.000447
-0.68%
$446,916 $2,251
Apr 27, 2 PM $0.00045
+0.06%
$449,992 $2,174
Apr 27, 1 PM $0.00045
-0.06%
$449,706 $2,127
Apr 27, 12 PM $0.00045
-0.19%
$449,985 $2,164
Apr 27, 11 AM $0.000451
-0.07%
$450,857 $2,544
Apr 27, 10 AM $0.000451
-0.25%
$451,185 $2,553
Apr 27, 9 AM $0.000452
+0.11%
$452,303 $2,557
Apr 27, 8 AM $0.000452
-0.26%
$451,803 $2,530
Apr 27, 7 AM $0.000453
-0.20%
$452,996 $3,587
Apr 27, 6 AM $0.000454
-0.45%
$453,892 $3,496
Apr 27, 5 AM $0.000456
-1.46%
$455,946 $3,921
Apr 27, 4 AM $0.000463
+0.40%
$462,713 $4,023
Apr 27, 3 AM $0.000461
+0.29%
$460,855 $3,816
Apr 27, 2 AM $0.00046
+0.74%
$459,523 $3,792
Apr 27, 1 AM $0.000456
+0.49%
$456,135 $3,349
Apr 27, 12 AM $0.000454
+0.01%
$453,892 $4,604
Apr 26, 11 PM $0.000454
+0.19%
$453,841 $4,698
Apr 26, 10 PM $0.000453
+0.77%
$453,003 $4,020
Apr 26, 9 PM $0.00045
-0.34%
$449,527 $4,123
Apr 26, 8 PM $0.000451
-0.28%
$451,054 $4,170
Apr 26, 7 PM $0.000452
-0.67%
$452,342 $4,154
Apr 26, 6 PM $0.000455
+0.59%
$455,376 $3,913
Apr 26, 5 PM $0.000453
+0.19%
$452,723 $7,219
Apr 26, 4 PM $0.000452
+0.00%
$451,859 $7,742
Apr 26, 3 PM $0.000452
+0.02%
$451,859 $12,643
Apr 26, 2 PM $0.000452
+0.26%
$451,781 $13,095
Apr 26, 1 PM $0.000451
-0.52%
$450,624 $13,121
Apr 26, 12 PM $0.000453
-0.77%
$452,982 $15,173
Apr 26, 11 AM $0.000457
+0.28%
$456,499 $21,349
Apr 26, 10 AM $0.000455
-0.29%
$455,223 $52,850
Apr 26, 9 AM $0.000457
-0.03%
$456,555 $54,280
Apr 26, 8 AM $0.000457
-0.70%
$456,678 $54,201
Apr 26, 7 AM $0.00046
-0.02%
$459,913 $53,411
Apr 26, 6 AM $0.00046
-0.53%
$459,999 $53,568
Apr 26, 5 AM $0.000463
-0.78%
$462,432 $53,840
Apr 26, 4 AM $0.000466
+0.68%
$466,065 $53,439
Apr 26, 3 AM $0.000463
+0.22%
$462,935 $53,316
Apr 26, 2 AM $0.000462
-0.12%
$461,924 $53,199
Apr 26, 1 AM $0.000463
-2.27%
$462,484 $53,456
Apr 26, 12 AM $0.000473
-0.43%
$473,226 $53,045
Apr 25, 11 PM $0.000475
+0.02%
$475,258 $53,089
Apr 25, 10 PM $0.000475
+0.89%
$475,182 $52,902
Apr 25, 9 PM $0.000471
-0.31%
$470,987 $52,552
Apr 25, 8 PM $0.000473
+0.54%
$472,469 $52,554