Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GME MASCOT Historical Data

BUCK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 12 AM $0.000432
+0.08%
$431,506 $5,228
Sep 11, 11 PM $0.000431
-0.04%
$431,177 $5,215
Sep 11, 10 PM $0.000431
-0.58%
$431,349 $5,249
Sep 11, 9 PM $0.000434
+0.68%
$433,883 $5,366
Sep 11, 8 PM $0.000431
-0.55%
$430,971 $5,441
Sep 11, 7 PM $0.000433
-0.31%
$433,338 $4,970
Sep 11, 6 PM $0.000435
-0.23%
$434,706 $4,937
Sep 11, 5 PM $0.000436
+0.33%
$435,707 $4,941
Sep 11, 4 PM $0.000434
+0.29%
$434,284 $4,814
Sep 11, 3 PM $0.000433
+10.18%
$433,039 $4,757
Sep 11, 2 PM $0.000442
+0.00%
$442,113 $4,140
Sep 11, 1 PM $0.000442
+5.50%
$442,113 $4,140
Sep 11, 12 PM $0.000419
+0.54%
$419,065 $3,977
Sep 11, 11 AM $0.000417
-0.76%
$416,799 $3,918
Sep 11, 10 AM $0.00042
-0.32%
$419,999 $3,870
Sep 11, 9 AM $0.000421
-0.35%
$421,343 $3,916
Sep 11, 8 AM $0.000423
+0.21%
$422,812 $5,610
Sep 11, 7 AM $0.000422
+0.02%
$421,915 $5,666
Sep 11, 6 AM $0.000422
+5.21%
$421,836 $6,949
Sep 11, 5 AM $0.000401
-4.63%
$400,937 $6,762
Sep 11, 4 AM $0.00042
+0.39%
$420,384 $6,762
Sep 11, 3 AM $0.000419
-0.19%
$418,748 $6,670
Sep 11, 2 AM $0.00042
-3.31%
$419,547 $6,673
Sep 11, 1 AM $0.000434
+0.07%
$433,866 $5,368
Sep 11, 12 AM $0.000434
+8.13%
$433,553 $4,401
Sep 10, 11 PM $0.000401
+0.00%
$400,937 $4,108
Sep 10, 10 PM $0.000434
+0.00%
$434,429 $4,108
Sep 10, 9 PM $0.000433
+0.12%
$433,110 $3,980
Sep 10, 8 PM $0.000433
+8.16%
$432,591 $3,796
Sep 10, 7 PM $0.0004
+0.00%
$399,937 $3,790
Sep 10, 6 PM $0.0004
-7.35%
$399,937 $3,790
Sep 10, 5 PM $0.000432
+7.94%
$431,673 $3,790
Sep 10, 4 PM $0.0004
+0.00%
$399,937 $3,888
Sep 10, 3 PM $0.0004
-7.05%
$399,937 $3,888
Sep 10, 2 PM $0.00043
-0.13%
$430,277 $3,888
Sep 10, 1 PM $0.000431
-1.16%
$430,845 $3,945
Sep 10, 12 PM $0.000436
-0.99%
$435,888 $4,025
Sep 10, 11 AM $0.00044
+0.03%
$440,231 $4,023
Sep 10, 10 AM $0.00044
+0.02%
$440,079 $4,023
Sep 10, 9 AM $0.00044
-2.22%
$439,998 $3,996
Sep 10, 8 AM $0.00045
+0.00%
$450,117 $2,150
Sep 10, 7 AM $0.00045
-3.05%
$450,036 $2,146
Sep 10, 5 AM $0.000467
+0.00%
$466,578 $819
Sep 10, 3 AM $0.000466
+0.00%
$465,679 $822
Sep 10, 2 AM $0.000464
+0.17%
$464,061 $817
Sep 10, 1 AM $0.000462
+0.00%
$461,687 $796
Sep 10, 12 AM $0.000463
+0.00%
$463,249 $774
Sep 9, 11 PM $0.000463
+0.16%
$462,744 $684
Sep 9, 10 PM $0.000462
+0.00%
$461,947 $690
Sep 9, 9 PM $0.000466
-0.48%
$465,517 $694