Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GME MASCOT Historical Data

BUCK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.000727
-11.40%
$726,847 $327,603
Nov 30, 2025 $0.000842
+7.37%
$820,572 $329,364
Nov 29, 2025 $0.000784
-1.68%
$783,577 $266,446
Nov 28, 2025 $0.000796
+0.33%
$796,931 $307,581
Nov 27, 2025 $0.000795
+1.24%
$793,776 $305,695
Nov 26, 2025 $0.000788
+7.67%
$785,552 $305,662
Nov 25, 2025 $0.000737
+0.69%
$731,515 $290,070
Nov 24, 2025 $0.000724
+4.00%
$730,073 $280,663
Nov 23, 2025 $0.00071
+8.10%
$695,997 $300,526
Nov 22, 2025 $0.000656
-0.11%
$665,554 $268,780
Nov 21, 2025 $0.000638
-6.08%
$649,452 $307,356
Nov 20, 2025 $0.000661
-10.96%
$678,877 $325,959
Nov 19, 2025 $0.000742
-10.48%
$733,321 $282,026
Nov 18, 2025 $0.00083
+6.02%
$828,835 $347,087
Nov 17, 2025 $0.000783
-7.54%
$775,526 $394,177
Nov 16, 2025 $0.000851
+0.62%
$846,738 $319,339
Nov 15, 2025 $0.000852
+1.23%
$845,603 $401,405
Nov 14, 2025 $0.000848
-1.79%
$847,622 $343,324
Nov 13, 2025 $0.000842
-9.60%
$863,750 $376,455
Nov 12, 2025 $0.000927
-1.89%
$930,478 $408,370
Nov 11, 2025 $0.000938
-4.72%
$938,377 $397,852
Nov 10, 2025 $0.000985
+2.98%
$984,860 $369,495
Nov 9, 2025 $0.000957
-0.53%
$957,259 $420,762
Nov 8, 2025 $0.000961
-7.13%
$960,472 $388,701
Nov 7, 2025 $0.00103
+11.48%
$1.03 million $399,007
Nov 6, 2025 $0.000928
-10.26%
$927,722 $282,328
Nov 5, 2025 $0.00103
+9.40%
$1.03 million $391,374
Nov 4, 2025 $0.000949
-7.57%
$948,908 $384,807
Nov 3, 2025 $0.00103
-20.87%
$1.03 million $379,381
Nov 2, 2025 $0.0013
+0.04%
$1.3 million $369,383
Nov 1, 2025 $0.0013
+1.02%
$1.3 million $283,097
Oct 31, 2025 $0.00128
+6.79%
$1.28 million $336,255
Oct 30, 2025 $0.00118
-10.75%
$1.19 million $352,700
Oct 29, 2025 $0.00133
+4.50%
$1.33 million $358,380
Oct 28, 2025 $0.00127
-7.96%
$1.27 million $412,997
Oct 27, 2025 $0.00138
+20.30%
$1.38 million $399,346
Oct 26, 2025 $0.00115
+0.22%
$1.15 million $389,917
Oct 25, 2025 $0.00114
-1.43%
$1.14 million $379,228
Oct 24, 2025 $0.00115
+1.71%
$1.16 million $384,170
Oct 23, 2025 $0.00112
+9.39%
$1.13 million $389,314
Oct 22, 2025 $0.00102
+2.05%
$1.02 million $387,063
Oct 21, 2025 $0.00102
-0.29%
$996,500 $405,841
Oct 20, 2025 $0.00103
-1.98%
$1.02 million $381,820
Oct 19, 2025 $0.00107
+2.77%
$1.06 million $400,279
Oct 18, 2025 $0.00104
+6.61%
$1.04 million $387,505
Oct 17, 2025 $0.00099
+1.49%
$977,429 $395,107
Oct 16, 2025 $0.000975
-3.88%
$975,745 $397,804
Oct 15, 2025 $0.00101
-3.51%
$1.01 million $410,799
Oct 14, 2025 $0.00105
-6.95%
$1.05 million $410,760
Oct 13, 2025 $0.00112
-0.02%
$1.12 million $400,518