Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GME MASCOT Historical Data

BUCK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.000727
-11.40%
$726,847 $327,603
Nov 30, 2025 $0.000842
+7.37%
$820,572 $329,364
Nov 29, 2025 $0.000784
-1.68%
$783,577 $266,446
Nov 28, 2025 $0.000796
+0.33%
$796,931 $307,581
Nov 27, 2025 $0.000795
+1.24%
$793,776 $305,695
Nov 26, 2025 $0.000788
+7.67%
$785,552 $305,662
Nov 25, 2025 $0.000737
+0.69%
$731,515 $290,070
Nov 24, 2025 $0.000724
+4.00%
$730,073 $280,663
Nov 23, 2025 $0.00071
+8.10%
$695,997 $300,526
Nov 22, 2025 $0.000656
-0.11%
$665,554 $268,780
Nov 21, 2025 $0.000638
-6.08%
$649,452 $307,356
Nov 20, 2025 $0.000661
-10.96%
$678,877 $325,959
Nov 19, 2025 $0.000742
-10.48%
$733,321 $282,026
Nov 18, 2025 $0.00083
+6.02%
$828,835 $347,087
Nov 17, 2025 $0.000783
-7.54%
$775,526 $394,177
Nov 16, 2025 $0.000851
+0.62%
$846,738 $319,339
Nov 15, 2025 $0.000852
+1.23%
$845,603 $401,405
Nov 14, 2025 $0.000848
-1.79%
$847,622 $343,324
Nov 13, 2025 $0.000842
-9.60%
$863,750 $376,455
Nov 12, 2025 $0.000927
-1.89%
$930,478 $408,370
Nov 11, 2025 $0.000938
-4.72%
$938,377 $397,852
Nov 10, 2025 $0.000985
+2.98%
$984,860 $369,495
Nov 9, 2025 $0.000957
-0.53%
$957,259 $420,762
Nov 8, 2025 $0.000961
-7.13%
$960,472 $388,701
Nov 7, 2025 $0.00103
+11.48%
$1.03 million $399,007
Nov 6, 2025 $0.000928
-10.26%
$927,722 $282,328
Nov 5, 2025 $0.00103
+9.40%
$1.03 million $391,374
Nov 4, 2025 $0.000949
-7.57%
$948,908 $384,807
Nov 3, 2025 $0.00103
-20.87%
$1.03 million $379,381
Nov 2, 2025 $0.0013
+0.04%
$1.3 million $369,383
Nov 1, 2025 $0.0013
+1.02%
$1.3 million $283,097
Oct 31, 2025 $0.00128
+6.79%
$1.28 million $336,255
Oct 30, 2025 $0.00118
-10.75%
$1.19 million $352,700
Oct 29, 2025 $0.00133
+4.50%
$1.33 million $358,380
Oct 28, 2025 $0.00127
-7.96%
$1.27 million $412,997
Oct 27, 2025 $0.00138
+20.30%
$1.38 million $399,346
Oct 26, 2025 $0.00115
+0.22%
$1.15 million $389,917
Oct 25, 2025 $0.00114
-1.43%
$1.14 million $379,228
Oct 24, 2025 $0.00115
+1.71%
$1.16 million $384,170
Oct 23, 2025 $0.00112
+9.39%
$1.13 million $389,314
Oct 22, 2025 $0.00102
+2.05%
$1.02 million $387,063
Oct 21, 2025 $0.00102
-0.29%
$996,500 $405,841
Oct 20, 2025 $0.00103
-1.98%
$1.02 million $381,820
Oct 19, 2025 $0.00107
+2.77%
$1.06 million $400,279
Oct 18, 2025 $0.00104
+6.61%
$1.04 million $387,505
Oct 17, 2025 $0.00099
+1.49%
$977,429 $395,107
Oct 16, 2025 $0.000975
-3.88%
$975,745 $397,804
Oct 15, 2025 $0.00101
-3.51%
$1.01 million $410,799
Oct 14, 2025 $0.00105
-6.95%
$1.05 million $410,760
Oct 13, 2025 $0.00112
-0.02%
$1.12 million $400,518