Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GME MASCOT Historical Data

BUCK Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 10 PM $0.000408
-2.29%
$407,551 $6,889
Apr 29, 9 PM $0.000417
-0.54%
$417,088 $5,998
Apr 29, 8 PM $0.000419
+1.27%
$419,372 $5,544
Apr 29, 7 PM $0.000414
-0.35%
$414,099 $5,692
Apr 29, 6 PM $0.000416
-1.08%
$415,573 $2,206
Apr 29, 5 PM $0.00042
-0.23%
$420,120 $2,230
Apr 29, 4 PM $0.000421
-0.07%
$421,072 $1,912
Apr 29, 3 PM $0.000421
-1.27%
$421,387 $1,909
Apr 29, 2 PM $0.000427
+0.14%
$426,795 $4,864
Apr 29, 1 PM $0.000426
+0.53%
$426,179 $5,383
Apr 29, 12 PM $0.000424
-1.27%
$423,937 $5,455
Apr 29, 11 AM $0.000429
-0.37%
$429,375 $5,363
Apr 29, 10 AM $0.000431
+0.05%
$430,975 $5,395
Apr 29, 9 AM $0.000431
+0.21%
$430,779 $5,347
Apr 29, 8 AM $0.00043
+1.15%
$429,872 $5,316
Apr 29, 7 AM $0.000425
-0.44%
$424,976 $4,166
Apr 29, 6 AM $0.000427
-0.20%
$426,858 $4,337
Apr 29, 5 AM $0.000428
+0.46%
$427,709 $4,427
Apr 29, 4 AM $0.000426
-0.34%
$425,754 $4,436
Apr 29, 3 AM $0.000427
+0.79%
$427,194 $4,419
Apr 29, 2 AM $0.000424
-0.04%
$423,835 $4,450
Apr 29, 1 AM $0.000424
+0.06%
$424,024 $4,459
Apr 29, 12 AM $0.000424
+0.36%
$423,789 $4,442
Apr 28, 11 PM $0.000422
+0.25%
$422,268 $4,435
Apr 28, 10 PM $0.000421
-0.22%
$421,212 $4,431
Apr 28, 9 PM $0.000422
-0.23%
$422,135 $4,388
Apr 28, 8 PM $0.000423
-0.86%
$423,093 $4,295
Apr 28, 7 PM $0.000427
+0.27%
$426,745 $4,408
Apr 28, 6 PM $0.000426
-0.01%
$425,579 $4,481
Apr 28, 5 PM $0.000426
+0.22%
$425,631 $4,473
Apr 28, 4 PM $0.000425
+0.07%
$424,684 $4,483
Apr 28, 3 PM $0.000424
-2.50%
$424,386 $5,070
Apr 28, 2 PM $0.000435
-1.33%
$435,253 $2,274
Apr 28, 1 PM $0.000441
+0.55%
$441,106 $1,752
Apr 28, 12 PM $0.000439
+0.04%
$438,672 $1,602
Apr 28, 11 AM $0.000439
+0.02%
$438,480 $1,613
Apr 28, 10 AM $0.000438
-0.23%
$438,371 $1,608
Apr 28, 9 AM $0.000439
-0.61%
$439,379 $1,531
Apr 28, 8 AM $0.000442
-0.04%
$442,087 $1,609
Apr 28, 7 AM $0.000442
+0.23%
$442,259 $1,604
Apr 28, 6 AM $0.000441
-0.50%
$441,234 $1,508
Apr 28, 5 AM $0.000444
+0.35%
$443,435 $1,480
Apr 28, 4 AM $0.000442
-0.24%
$441,904 $1,497
Apr 28, 3 AM $0.000443
-0.45%
$442,978 $1,657
Apr 28, 2 AM $0.000445
-0.55%
$444,979 $1,641
Apr 28, 1 AM $0.000448
-0.39%
$447,452 $2,090
Apr 28, 12 AM $0.000449
+0.20%
$449,199 $2,131
Apr 27, 11 PM $0.000448
+0.09%
$448,298 $2,127
Apr 27, 10 PM $0.000448
+0.69%
$447,878 $2,804
Apr 27, 9 PM $0.000445
-0.37%
$444,816 $2,877