Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GME MASCOT Historical Data

BUCK Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 12 AM $0.000443
-0.45%
$442,707 $52,537
May 1, 11 PM $0.000442
+0.78%
$441,658 $52,197
May 1, 10 PM $0.000467
+10.86%
$467,157 $17,010
May 1, 9 PM $0.000421
-1.06%
$421,364 $12,794
May 1, 8 PM $0.000426
+0.27%
$425,888 $11,292
May 1, 7 PM $0.000425
+0.69%
$424,745 $10,342
May 1, 6 PM $0.000422
+5.77%
$421,836 $9,361
May 1, 5 PM $0.000399
+0.14%
$398,839 $1,855
May 1, 4 PM $0.000398
-0.36%
$398,301 $1,630
May 1, 3 PM $0.0004
+0.25%
$399,727 $1,649
May 1, 2 PM $0.000399
+0.10%
$398,739 $1,651
May 1, 1 PM $0.000398
-0.07%
$398,347 $1,648
May 1, 12 PM $0.000399
-0.18%
$398,636 $1,678
May 1, 11 AM $0.000399
+0.79%
$399,365 $1,675
May 1, 10 AM $0.000396
-0.41%
$396,229 $1,750
May 1, 9 AM $0.000398
-0.22%
$397,864 $1,716
May 1, 8 AM $0.000399
+0.25%
$398,754 $1,717
May 1, 7 AM $0.000398
-0.13%
$397,770 $1,722
May 1, 6 AM $0.000398
-0.01%
$398,304 $1,722
May 1, 5 AM $0.000398
-2.40%
$398,340 $1,713
May 1, 4 AM $0.000408
+0.00%
$408,134 $469
May 1, 3 AM $0.000408
+2.66%
$408,135 $469
May 1, 2 AM $0.000398
-1.78%
$397,561 $359
May 1, 1 AM $0.000405
+0.00%
$404,776 $359
May 1, 12 AM $0.000405
+0.03%
$404,786 $385
Apr 30, 11 PM $0.000405
+0.02%
$404,674 $1,171
Apr 30, 10 PM $0.000405
-0.12%
$404,596 $1,961
Apr 30, 9 PM $0.000405
-0.31%
$405,081 $2,886
Apr 30, 8 PM $0.000406
+0.56%
$406,327 $3,416
Apr 30, 7 PM $0.000404
-0.40%
$404,045 $3,467
Apr 30, 6 PM $0.000406
+0.11%
$405,654 $6,646
Apr 30, 5 PM $0.000405
-0.26%
$405,220 $6,638
Apr 30, 4 PM $0.000406
-0.09%
$406,261 $6,983
Apr 30, 3 PM $0.000407
+0.15%
$406,620 $7,084
Apr 30, 2 PM $0.000406
-0.23%
$406,014 $7,157
Apr 30, 1 PM $0.000407
+0.09%
$406,951 $7,157
Apr 30, 12 PM $0.000407
+0.81%
$406,566 $7,204
Apr 30, 11 AM $0.000403
-0.14%
$403,309 $7,297
Apr 30, 10 AM $0.000404
-0.41%
$403,868 $7,216
Apr 30, 9 AM $0.000406
+0.10%
$405,511 $7,305
Apr 30, 8 AM $0.000405
-0.12%
$405,119 $7,371
Apr 30, 7 AM $0.000406
+0.24%
$405,602 $8,371
Apr 30, 6 AM $0.000405
+0.30%
$404,635 $8,310
Apr 30, 5 AM $0.000403
+0.23%
$403,405 $8,317
Apr 30, 4 AM $0.000403
-0.89%
$402,475 $8,250
Apr 30, 3 AM $0.000406
+0.29%
$406,086 $8,298
Apr 30, 2 AM $0.000405
-1.17%
$404,915 $8,385
Apr 30, 1 AM $0.00041
-0.31%
$409,718 $8,394
Apr 30, 12 AM $0.000411
-0.63%
$410,986 $8,350
Apr 29, 11 PM $0.000414
+1.48%
$413,589 $7,654