Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GME MASCOT Historical Data

BUCK Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 1 AM $0.000533
+3.49%
$532,717 $39,656
May 4, 12 AM $0.000515
+8.01%
$514,755 $32,966
May 3, 11 PM $0.000477
+8.94%
$476,574 $16,920
May 3, 10 PM $0.000438
+0.55%
$437,474 $6,551
May 3, 9 PM $0.000435
-0.18%
$435,074 $6,567
May 3, 8 PM $0.000436
+0.51%
$435,870 $7,211
May 3, 7 PM $0.000434
+0.21%
$433,662 $7,360
May 3, 6 PM $0.000433
-0.12%
$432,745 $7,468
May 3, 5 PM $0.000433
-0.44%
$433,275 $8,017
May 3, 4 PM $0.000435
-0.92%
$435,192 $13,049
May 3, 3 PM $0.000439
-0.07%
$439,250 $15,862
May 3, 2 PM $0.00044
+0.07%
$439,575 $16,663
May 3, 1 PM $0.000439
+0.35%
$439,277 $17,595
May 3, 12 PM $0.000438
+0.00%
$437,729 $17,276
May 3, 11 AM $0.000438
-1.56%
$437,728 $17,176
May 3, 10 AM $0.000445
-1.59%
$444,668 $17,938
May 3, 9 AM $0.000452
+0.00%
$451,837 $17,671
May 3, 8 AM $0.000452
-0.54%
$451,859 $19,746
May 3, 7 AM $0.000454
-0.27%
$454,331 $20,948
May 3, 6 AM $0.000456
-0.39%
$455,583 $22,450
May 3, 5 AM $0.000457
-0.27%
$457,353 $22,848
May 3, 4 AM $0.000459
+0.04%
$458,578 $22,719
May 3, 3 AM $0.000458
-0.13%
$458,415 $23,664
May 3, 2 AM $0.000459
+0.10%
$459,023 $29,116
May 3, 1 AM $0.000459
-0.48%
$458,581 $29,139
May 3, 12 AM $0.000461
-0.39%
$460,792 $29,179
May 2, 11 PM $0.000463
-0.13%
$462,591 $29,716
May 2, 10 PM $0.000463
+0.16%
$463,211 $38,362
May 2, 9 PM $0.000463
+0.08%
$462,483 $71,028
May 2, 8 PM $0.000462
+0.39%
$462,103 $72,375
May 2, 7 PM $0.00046
-1.38%
$460,320 $72,913
May 2, 6 PM $0.000467
+0.28%
$466,764 $73,502
May 2, 5 PM $0.000466
-7.15%
$465,471 $82,054
May 2, 4 PM $0.000512
+1.44%
$512,254 $77,021
May 2, 3 PM $0.000505
+3.69%
$504,963 $80,231
May 2, 2 PM $0.000487
+0.53%
$486,977 $74,916
May 2, 1 PM $0.000484
+2.59%
$484,398 $71,967
May 2, 12 PM $0.000472
+0.24%
$472,166 $71,529
May 2, 11 AM $0.000471
-0.10%
$471,047 $71,339
May 2, 10 AM $0.000472
+1.39%
$471,522 $70,077
May 2, 9 AM $0.000465
+4.41%
$465,054 $68,675
May 2, 8 AM $0.000445
+0.41%
$445,407 $63,788
May 2, 7 AM $0.000444
+1.16%
$443,589 $63,752
May 2, 6 AM $0.000439
+3.26%
$438,512 $60,978
May 2, 5 AM $0.000425
-0.08%
$424,674 $57,710
May 2, 4 AM $0.000425
-2.15%
$425,004 $59,138
May 2, 3 AM $0.000434
-1.93%
$434,336 $59,373
May 2, 2 AM $0.000443
-0.53%
$442,906 $54,935
May 2, 1 AM $0.000443
+0.03%
$443,277 $52,605
May 2, 12 AM $0.000443
-0.45%
$442,707 $52,537